ZMB
ZMB · 美元计价
$91.96
-3.77%
≈ ￥606.936
(-$3.60)
更新于 2026-11-03 05:45:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.56
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$3.60)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $37.97万 | $2,177.84万 | -4.56% |
| 249 |
ONEONEchain
|
$0.001101 | $0.001175 | $0.001078 | $61.04万 | $5,927.91万 | -4.59% |
| 610 |
MAVMaverick Token
|
$0.00848 | $0.00875 | $0.00833 | $11.43万 | $210.75万 | -2.42% |
| 523 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $18.61万 | $2,238.27万 | -3.87% |
| 266 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $55.53万 | — | -7.58% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 446 |
NEONEO
|
$1.963 | $1.99 | $1.92 | $26.83万 | $1.37亿 | 0.15% |
| 14 |
HYPEHyperliquid
|
$84.3 | $89.08 | $82.86 | $4,232.47万 | $200.31亿 | -4.22% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $238.90万 | $15.85亿 | -0.40% |
| 413 |
DYDXDYDX Chain
|
$0.10161 | $0.10576 | $0.09961 | $31.05万 | $7,543.78万 | -3.02% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 427 |
DYMDymension
|
$0.01488 | $0.01556 | $0.01463 | $29.31万 | $1,020.31万 | -3.75% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 109 |
OPOptimism
|
$0.1108 | $0.1159 | $0.1091 | $228.56万 | $2.53亿 | -2.21% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.57万 | $446.03万 | -3.93% |
| 328 |
COHRBCOHRB
|
$202.9 | $227.23 | $198.91 | $42.27万 | — | -5.14% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 626 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.44万 | — | -2.91% |
相关站点
共 40 个
Tether Gold _币种排行
Hedera _BTC行情
SKHYB _加密货币行情
Cardano _以太坊ETH价格
QQQB _币种排行
Lisk _币种排行
INTWB _BTC行情
Ethena _以太坊ETH价格
USD1 _币种排行
Worldcoin _比特币
Initia _币种排行
Ethena USDe _币种排行
ZAMA _数字货币市值
CRCLB _比特币
Tether Gold _BTC行情
INTWB _加密货币行情
BEAMX _加密货币行情
MARSCOIN _比特币
Bitcoin _币种排行
Pendle _BTC行情
Litecoin _比特币
1000CAT _BTC行情
SKHYB _币种排行
Gitcoin _比特币行情
Chainlink _加密货币行情
Solana _以太坊ETH价格
Gitcoin _比特币行情
Holo _数字货币市值
Ondo _比特币行情
Aave _比特币
LITEB _比特币
MSTRB _以太坊ETH价格
Sui _BTC行情
LayerZero _数字货币市值
Bitcoin Cash _加密货币行情
DRAMB _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _数字货币市值
INTCB _比特币
SNDKB _比特币行情