DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-04 06:50:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001306 | $28.68万 | $2,177.84万 | 2.36% |
| 348 |
ONEONEchain
|
$0.001101 | $0.001162 | $0.001077 | $35.08万 | $5,728.22万 | 0.37% |
| 558 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $13.02万 | $210.75万 | -0.48% |
| 459 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.87万 | $2,238.27万 | 1.47% |
| 173 |
IRENBIRENB
|
$24.81 | $25.35 | $22.00 | $83.27万 | — | 11.11% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 472 |
NEO小蚁
|
$1.961 | $1.98 | $1.92 | $19.61万 | $1.38亿 | 0.62% |
| 14 |
HYPEHyperliquid
|
$85.73 | $87.88 | $82.59 | $3,474.00万 | $206.76亿 | 1.81% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.66万 | $16.18亿 | 2.20% |
| 407 |
DYDXdYdX
|
$0.10395 | $0.10478 | $0.0995 | $27.82万 | $8,839.93万 | 2.53% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 398 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.88万 | $1,020.31万 | 2.70% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 118 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $152.08万 | $2.53亿 | -0.81% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.62万 | $446.03万 | 1.09% |
| 461 |
COHRBCOHRB
|
$213.92 | $215.39 | $198.44 | $20.60万 | — | 6.21% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 414 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.09万 | — | 3.12% |
相关站点
共 40 个
艾达币 _比特币
Pudgy Penguins _加密货币行情
EUR _比特币行情
POL _BTC行情
瑞波币 _加密货币行情
Chainlink _加密货币行情
SNXXB _加密货币行情
BFUSD _加密货币行情
TQQQB _比特币
Gram _比特币
Aerodrome _比特币
Starknet _BTC行情
艾达币 _加密货币行情
Midnight _BTC行情
POL _比特币
Quant _比特币
Ondo _BTC行情
BFUSD _比特币
TONToken _BTC行情
Haedal _币种排行
Quant _币种排行
Tether Gold _加密货币行情
TONToken _以太坊ETH价格
AMDB _BTC行情
Starknet _币种排行
大零币 _比特币
Avalanche _加密货币行情
Haedal _币种排行
QQQB _BTC行情
Injective _比特币
Plasma _以太坊ETH价格
Ripple USD _数字货币市值
莱特币 _比特币
MarsCoin _币种排行
QQQB _比特币
Near Protocol _加密货币行情
Sui _BTC行情
Aerodrome _币种排行
Sui _BTC行情
AMDB _比特币行情