Tezos
XTZ · 美元计价
$0.2447
-3.01%
≈ ￥1.615
(-$0.01)
更新于 2026-11-03 08:15:02
24H 最高$0.2542
24H 最低$0.2426
今日开盘$0.2523
24H 成交量$23.02万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RVNRavencoin
|
$0.001319 | $0.001393 | $0.001288 | $38.13万 | $2,177.84万 | -4.14% |
| 241 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001078 | $62.08万 | $5,927.91万 | -4.93% |
| 603 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.73万 | $210.75万 | -2.78% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 261 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $56.63万 | — | -7.84% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 473 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.24万 | $1.37亿 | 0.05% |
| 14 |
HYPEHyperliquid
|
$84.44 | $89.08 | $82.86 | $4,281.23万 | $200.31亿 | -3.66% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $218.63万 | $15.85亿 | 0.40% |
| 408 |
DYDXDYDX Chain
|
$0.10158 | $0.10576 | $0.09961 | $30.93万 | $7,543.78万 | -3.02% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 424 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.11万 | $1,020.31万 | -3.33% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 109 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $224.94万 | $2.53亿 | -2.39% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.60万 | $446.03万 | -3.16% |
| 313 |
COHRBCOHRB
|
$201.69 | $227.23 | $198.91 | $44.98万 | — | -5.81% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 618 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.88万 | — | -3.59% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Hyperliquid _加密货币行情
AAPLB _数字货币市值
SOXLB _数字货币市值
Ripple USD _比特币行情
NFPrompt _BTC行情
Plasma _数字货币市值
RWUSD _比特币行情
Uniswap _加密货币行情
SNXXB _以太坊ETH价格
Cardano _加密货币行情
Plasma _数字货币市值
KORUB _比特币
SNXXB _币种排行
MRVLB _以太坊ETH价格
Sui _以太坊ETH价格
DRAMB _BTC行情
Aster _数字货币市值
Dogecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _数字货币市值
Origin _比特币行情
Mitosis _以太坊ETH价格
牛来 _比特币
Sui _BTC行情
INTWB _比特币行情
Near Protocol _比特币行情
INTWB _币种排行
RedStone _加密货币行情
AMDB _比特币行情
INTCB _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
Zcash _数字货币市值
Near Protocol _BTC行情
BEAMX _加密货币行情
Pump.fun _以太坊ETH价格
Filecoin _BTC行情
ZAMA _币种排行