NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 14:00:03
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
RVNRavencoin
|
$0.001204 | $0.001241 | $0.001176 | $28.05万 | $2,022.37万 | 2.29% |
| 82 |
ONEONEchain
|
$0.001423 | $0.001521 | $0.001333 | $341.09万 | $6,263.00万 | -5.20% |
| 441 |
MAVMaverick Token
|
$0.00735 | $0.00761 | $0.0071 | $19.75万 | $185.08万 | 3.23% |
| 318 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $35.71万 | $2,057.73万 | -0.40% |
| 305 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $37.64万 | — | -7.92% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 344 |
NEO小蚁
|
$1.673 | $1.78 | $1.64 | $32.34万 | $1.22亿 | -2.22% |
| 15 |
HYPEHyperliquid
|
$69.47 | $75.35 | $67.07 | $4,162.46万 | $172.83亿 | -2.53% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0467 | $470.73万 | $15.09亿 | 1.27% |
| 244 |
DYDXDYDX Chain
|
$0.08787 | $0.09226 | $0.08513 | $51.80万 | $6,732.05万 | 0.06% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 268 |
DYMDymension
|
$0.01369 | $0.01439 | $0.01337 | $44.45万 | $964.81万 | -0.51% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $427.91万 | $2,415.75万 | 0.00% |
| 99 |
OPOptimism
|
$0.0907 | $0.0964 | $0.0884 | $258.62万 | $2.13亿 | -1.31% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.07万 | $406.80万 | 0.90% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $40.17万 | — | -7.08% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.24万 | — | -2.32% |