WAX
WAXP · 美元计价
$0.00355
-3.53%
≈ ￥0.02343
(-$0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00368
24H 成交量$11.41万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001161 | $30.13万 | $2,022.37万 | -4.58% |
| 81 |
ONEONEchain
|
$0.00136 | $0.001495 | $0.001316 | $320.94万 | $6,263.00万 | -7.61% |
| 456 |
MAVMaverick Token
|
$0.00717 | $0.00761 | $0.00715 | $18.69万 | $185.08万 | -2.45% |
| 295 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $38.41万 | $2,057.73万 | -4.38% |
| 359 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $29.73万 | — | -7.97% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 304 |
NEO小蚁
|
$1.647 | $1.78 | $1.64 | $37.34万 | $1.22亿 | -5.78% |
| 16 |
HYPEHyperliquid
|
$68.33 | $75.35 | $67.07 | $3,735.50万 | $172.83亿 | -7.91% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.0483 | $0.0467 | $486.04万 | $15.09亿 | 0.42% |
| 218 |
DYDXDYDX Chain
|
$0.08333 | $0.09226 | $0.08228 | $61.32万 | $6,732.05万 | -7.77% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 255 |
DYMDymension
|
$0.01312 | $0.01439 | $0.01302 | $47.32万 | $964.81万 | -6.15% |
| 115 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $171.82万 | $2,415.75万 | 0.00% |
| 99 |
OPOptimism
|
$0.0879 | $0.0964 | $0.0876 | $229.05万 | $2.13亿 | -6.69% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.01万 | $406.80万 | -1.48% |
| 341 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $32.77万 | — | -7.55% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 609 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.46万 | — | -3.03% |