加密观测
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.09
1.52% ≈ ￥198.594 ($0.45)
更新于 2026-11-03 00:10:01
24H 最高$30.35
24H 最低$29.44
今日开盘$29.64
24H 成交量$1.41万
流通市值—
24H 涨跌额($0.45)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
JPMB $341.31 +0.94% GEVB $888.08 +3.33% BRKBB $552.28 +1.35% SQQQB $41.07 +0.22% AMCB $3.18 +4.26% ZMB $93.86 -1.73% HIMSB $27.56 -1.04% LLYB $1411.42 -1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 RVN RVNRavencoin $0.001334 $0.001396 $0.001327 $34.30万 $2,300.50万 -3.89%
251 ONE ONEONEchain $0.001117 $0.001175 $0.0011 $54.08万 $5,902.05万 -4.20%
621 MAV MAVMaverick Token $0.00853 $0.00878 $0.00851 $9.14万 $218.72万 -2.40%
551 METIS METISMetis Token $2.82 $2.87 $2.77 $14.38万 $2,327.97万 -1.40%
289 IRENB IRENBIRENB $23.47 $24.93 $22.93 $45.91万 — -3.61%
528 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
450 NEO NEONEO $1.955 $1.99 $1.94 $24.30万 $1.40亿 -1.51%
17 HYPE HYPEHyperliquid $85.45 $89.08 $85.15 $3,084.01万 $210.54亿 -3.03%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0508 $0.0496 $256.99万 $16.05亿 -1.38%
420 DYDX DYDXDYDX Chain $0.10281 $0.10597 $0.10234 $27.60万 $7,851.01万 -2.66%
245 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
455 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
407 DYM DYMDymension $0.01501 $0.01565 $0.01491 $29.04万 $1,070.90万 -3.97%
191 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $79.69万 $2,412.26万 0.09%
107 OP OPOptimism $0.1117 $0.1159 $0.1116 $203.77万 $2.62亿 -2.02%
534 PSG PSGParis Saint-Germain Fan Token $0.375 $0.384 $0.369 $15.96万 $461.89万 -2.34%
343 COHRB COHRBCOHRB $213.8 $227.23 $206.38 $36.52万 — -0.22%
593 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
206 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
617 NOKB NOKBNOKB $8.58 $8.91 $8.54 $9.49万 — -0.35%

相关站点

共 40 个
BFUSD _以太坊ETH价格 Origin _币种排行 Celestia _BTC行情 Vanar Chain _比特币 Mitosis _比特币行情 Hashflow _BTC行情 TQQQB _加密货币行情 Aave _比特币 TONToken _比特币行情 USD1 _比特币行情 Ripple USD _币种排行 Dogecoin _币种排行 Holo _BTC行情 Pump.fun _BTC行情 Ethena USDe _比特币行情 CRCLB _比特币 Artificial _比特币行情 Lisk _币种排行 TQQQB _BTC行情 TONToken _币种排行 Injective _加密货币行情 CRWVB _比特币行情 MegaETH _加密货币行情 Aster _币种排行 Hedera _BTC行情 United Stables _BTC行情 BFUSD _以太坊ETH价格 USDC _比特币 BNB _币种排行 THORChain _BTC行情 Lisk _比特币行情 Caldera _BTC行情 LayerZero _比特币行情 TONToken _币种排行 Aave _数字货币市值 Pudgy Penguins _以太坊ETH价格 MUB _加密货币行情 1000CAT _数字货币市值 Polkadot _数字货币市值 RedStone _比特币行情