Thena
THE · 美元计价
$0.0342
-7.82%
≈ ￥0.22572
(-$0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.0373
24H 最低$0.0323
今日开盘$0.0371
24H 成交量$98.37万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
RVNRavencoin
|
$0.001216 | $0.001279 | $0.001158 | $40.03万 | $2,066.09万 | -4.70% |
| 19 |
ONEONEchain
|
$0.001654 | $0.002254 | $0.001606 | $1,964.54万 | $5,561.54万 | -15.31% |
| 457 |
MAVMaverick Token
|
$0.00729 | $0.00776 | $0.0071 | $24.90万 | $186.79万 | -5.81% |
| 538 |
METISMetis Token
|
$2.54 | $2.61 | $2.43 | $16.89万 | $2,069.88万 | -1.55% |
| 408 |
IRENBIRENB
|
$21.05 | $22.45 | $20.82 | $30.89万 | — | -3.62% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 472 |
NEO小蚁
|
$1.8 | $1.86 | $1.73 | $23.01万 | $1.28亿 | -2.97% |
| 12 |
HYPEHyperliquid
|
$74.14 | $78.16 | $73.78 | $3,051.91万 | $183.72亿 | -4.14% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $294.34万 | $14.83亿 | -0.43% |
| 312 |
DYDXDYDX Chain
|
$0.0905 | $0.09351 | $0.08532 | $45.24万 | $6,755.17万 | -3.17% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 467 |
DYMDymension
|
$0.01378 | $0.01419 | $0.01338 | $23.54万 | $964.79万 | -2.75% |
| 69 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $336.25万 | $2,415.58万 | 0.00% |
| 126 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $146.83万 | $2.29亿 | -1.88% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.40万 | $416.55万 | -2.87% |
| 533 |
COHRBCOHRB
|
$190.25 | $198.04 | $185.18 | $17.42万 | — | -2.67% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 653 |
NOKBNOKB
|
$7.63 | $7.75 | $7.57 | $5.73万 | — | -0.78% |
相关站点
共 40 个
Solana _数字货币市值
Sui _BTC行情
Starknet _比特币
Vanar Chain _币种排行
Bubblemaps _比特币
Ethena _比特币行情
Celestia _比特币
LayerZero _数字货币市值
Polkadot _比特币
Solana _数字货币市值
RWUSD _比特币行情
Aave _比特币行情
Hyperliquid _比特币行情
Caldera _以太坊ETH价格
达世币 _加密货币行情
Sui _BTC行情
NFPrompt _比特币
Hedera _数字货币市值
OFFICIAL TRUMP _比特币行情
Virtuals _加密货币行情
牛来 _比特币行情
Aster _比特币行情
USDC _比特币
Hyperliquid _以太坊ETH价格
USD1 _比特币
Vanar Chain _以太坊ETH价格
KORUB _比特币
First Digital _比特币
Meteora _币种排行
Starknet _数字货币市值
MarsCoin _BTC行情
TONToken _加密货币行情
Starknet _数字货币市值
Arbitrum _数字货币市值
TQQQB _以太坊ETH价格
Act I : The _BTC行情
SNXXB _比特币行情
QQQB _比特币
Pudgy Penguins _币种排行
Official _比特币行情