Thena
THE · 美元计价
$0.0343
-9.97%
≈ ￥0.22638
(-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.0383
24H 最低$0.0323
今日开盘$0.0381
24H 成交量$100.92万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
RVNRavencoin
|
$0.001208 | $0.001299 | $0.001158 | $38.65万 | $2,066.09万 | -6.93% |
| 15 |
ONEONEchain
|
$0.001733 | $0.002254 | $0.001606 | $2,340.46万 | $5,561.54万 | -17.24% |
| 449 |
MAVMaverick Token
|
$0.00734 | $0.00779 | $0.0071 | $24.03万 | $186.79万 | -4.55% |
| 535 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.42万 | $2,069.88万 | -4.56% |
| 505 |
IRENBIRENB
|
$21.52 | $22.45 | $20.82 | $18.20万 | — | -1.42% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 455 |
NEO小蚁
|
$1.788 | $1.87 | $1.73 | $23.19万 | $1.28亿 | -4.18% |
| 12 |
HYPEHyperliquid
|
$75.06 | $78.16 | $73.78 | $2,923.78万 | $183.72亿 | -3.49% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $274.53万 | $14.83亿 | 0.22% |
| 357 |
DYDXDYDX Chain
|
$0.08933 | $0.09495 | $0.08532 | $35.96万 | $6,755.17万 | -5.89% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 463 |
DYMDymension
|
$0.01394 | $0.0143 | $0.01338 | $22.21万 | $964.79万 | -2.31% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.01% |
| 125 |
OPOptimism
|
$0.0982 | $0.1024 | $0.0952 | $131.24万 | $2.29亿 | -3.54% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.353 | $0.32 | $18.83万 | $416.55万 | -2.84% |
| 607 |
COHRBCOHRB
|
$188.96 | $198.04 | $185.18 | $8.81万 | — | -3.00% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 666 |
NOKBNOKB
|
$7.68 | $7.72 | $7.61 | $1.52万 | — | -0.13% |
相关站点
共 40 个
EUR _比特币行情
达世币 _比特币行情
DODO _加密货币行情
Bubblemaps _加密货币行情
USD1 _数字货币市值
Aerodrome _数字货币市值
Starknet _比特币行情
Caldera _加密货币行情
Filecoin _币种排行
Tether Gold _以太坊ETH价格
Quant _比特币行情
比特币 _比特币行情
Raydium _BTC行情
QQQB _以太坊ETH价格
Celestia _币种排行
Meteora _币种排行
Internet _以太坊ETH价格
Gains Network _以太坊ETH价格
Celo _币种排行
Solana _币种排行
StraitsX USD _比特币
达世币 _以太坊ETH价格
Filecoin _币种排行
以太坊 _比特币行情
Aptos _币种排行
Mitosis _数字货币市值
Ethena _BTC行情
Pepe _加密货币行情
Tether Gold _比特币行情
TONToken _比特币行情
Pepe _比特币
Hashflow _BTC行情
TONToken _加密货币行情
Gitcoin _币种排行
Mitosis _比特币
Caldera _数字货币市值
Plasma _币种排行
比特币 _加密货币行情
Ethena _以太坊ETH价格
QQQB _比特币