Sui
SUI · 美元计价
$0.8697
-3.85%
≈ ￥5.74
(-$0.03)
更新于 2026-11-03 10:25:02
24H 最高$0.9083
24H 最低$0.8639
今日开盘$0.9045
24H 成交量$2,082.59万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $37.62万 | $2,177.84万 | -5.26% |
| 247 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001078 | $60.27万 | $5,927.91万 | -5.72% |
| 601 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00831 | $11.94万 | $210.75万 | -4.48% |
| 515 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.13万 | $2,238.27万 | -5.61% |
| 253 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $57.30万 | — | -8.66% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 493 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $20.95万 | $1.37亿 | -1.12% |
| 15 |
HYPEHyperliquid
|
$83.92 | $89.08 | $82.86 | $4,278.11万 | $200.31亿 | -4.30% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $215.53万 | $15.85亿 | -0.60% |
| 404 |
DYDXDYDX Chain
|
$0.10102 | $0.10576 | $0.09961 | $31.35万 | $7,543.78万 | -3.37% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.40万 | $1,020.31万 | -3.77% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $78.13万 | $2,413.48万 | 0.01% |
| 103 |
OPOptimism
|
$0.1084 | $0.1159 | $0.108 | $238.97万 | $2.53亿 | -4.41% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.97万 | $446.03万 | -3.67% |
| 316 |
COHRBCOHRB
|
$203.84 | $227.23 | $198.91 | $44.14万 | — | -5.39% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 465 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.24万 | — | -3.58% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
NVDAB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
First Digital _比特币
Sui _币种排行
RWUSD _数字货币市值
Bitcoin _比特币行情
GOOGLB _以太坊ETH价格
Mitosis _BTC行情
MUB _币种排行
Caldera _数字货币市值
Plasma _BTC行情
Quant _比特币行情
MSTRB _比特币
Zcash _数字货币市值
MARSCOIN _数字货币市值
INTWB _数字货币市值
Lisk _加密货币行情
QQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Artificial _比特币
Sophon _币种排行
Dogecoin _币种排行
Initia _比特币行情
Initia _数字货币市值
Caldera _BTC行情
Pendle _比特币
Gram _以太坊ETH价格
SOXLB _加密货币行情
Aster _BTC行情
QQQB _BTC行情
QQQB _以太坊ETH价格
Near Protocol _比特币
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币
牛来 _比特币
MegaETH _数字货币市值
Stellar _币种排行
ZAMA _数字货币市值