Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$728.59万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001158 | $54.82万 | $2,072.29万 | 0.65% |
| 52 |
ONEONEchain
|
$0.001464 | $0.00185 | $0.001448 | $890.84万 | $5,598.82万 | -18.58% |
| 395 |
MAVMaverick Token
|
$0.00774 | $0.00812 | $0.0071 | $38.02万 | $193.30万 | 3.34% |
| 465 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.67万 | $2,158.05万 | 3.94% |
| 278 |
IRENBIRENB
|
$21.84 | $22.45 | $20.13 | $59.05万 | — | -1.18% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 436 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $33.26万 | $1.30亿 | 1.43% |
| 15 |
HYPEHyperliquid
|
$74.79 | $77.44 | $72.49 | $4,646.70万 | $180.08亿 | -2.58% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0484 | $0.0456 | $531.79万 | $15.17亿 | 3.01% |
| 303 |
DYDXDYDX Chain
|
$0.09167 | $0.09373 | $0.08532 | $53.54万 | $6,798.16万 | 0.48% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 374 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01338 | $40.92万 | $980.59万 | 0.72% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $734.30万 | $2,416.16万 | -0.03% |
| 108 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $254.59万 | $2.33亿 | 1.19% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $23.02万 | $409.37万 | -1.74% |
| 341 |
COHRBCOHRB
|
$227.09 | $229.44 | $184.03 | $47.27万 | — | 15.62% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.98万 | — | 6.50% |
相关站点
共 40 个
Filecoin _加密货币行情
Aster _数字货币市值
恒星币 _以太坊ETH价格
NFPrompt _比特币行情
Pudgy Penguins _比特币行情
比特币
Gains Network _比特币
StraitsX USD _加密货币行情
ONEchain _BTC行情
TQQQB _加密货币行情
COINB _加密货币行情
币安币 _BTC行情
莱特币 _加密货币行情
Meteora _BTC行情
Aster _比特币
以太坊 _加密货币行情
ONEchain _以太坊ETH价格
Artificial _币种排行
Internet _比特币
First Digital _数字货币市值
Injective _加密货币行情
Solana _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _比特币行情
Hyperliquid _BTC行情
Aster _加密货币行情
PancakeSwap _BTC行情
Aster _数字货币市值
PAX Gold _数字货币市值
United Stables _币种排行
Ether.fi _以太坊ETH价格
Artificial _比特币
Hyperliquid _BTC行情
EUR _比特币
波场 _BTC行情
DRAMB _币种排行
ONEchain _比特币行情
First Neiro _币种排行
Aptos _数字货币市值
达世币 _比特币行情