Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 02:50:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
RVNRavencoin
|
$0.001308 | $0.001393 | $0.001297 | $36.72万 | $2,177.84万 | -5.01% |
| 245 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001092 | $58.42万 | $5,927.91万 | -4.45% |
| 611 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00838 | $10.59万 | $210.75万 | -3.34% |
| 530 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.70万 | $2,238.27万 | -3.55% |
| 273 |
IRENBIRENB
|
$22.62 | $24.93 | $22.59 | $52.88万 | — | -6.61% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 441 |
NEONEO
|
$1.929 | $1.99 | $1.92 | $26.57万 | $1.37亿 | -1.98% |
| 14 |
HYPEHyperliquid
|
$83.77 | $89.08 | $83.35 | $3,926.38万 | $200.31亿 | -4.35% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0505 | $0.0496 | $256.60万 | $15.85亿 | -0.99% |
| 426 |
DYDXDYDX Chain
|
$0.1007 | $0.10576 | $0.10011 | $28.50万 | $7,543.78万 | -3.51% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 430 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01473 | $27.86万 | $1,020.31万 | -4.20% |
| 197 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.62万 | $2,413.48万 | 0.08% |
| 106 |
OPOptimism
|
$0.11 | $0.1159 | $0.1098 | $229.68万 | $2.53亿 | -2.66% |
| 472 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.365 | $22.80万 | $446.03万 | -3.68% |
| 343 |
COHRBCOHRB
|
$203.8 | $227.23 | $203.75 | $38.74万 | — | -4.69% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 617 |
NOKBNOKB
|
$8.4 | $8.91 | $8.39 | $10.08万 | — | -2.21% |
相关站点
共 40 个
Near Protocol _币种排行
RedStone _数字货币市值
Caldera _比特币
USDC _数字货币市值
Worldcoin _币种排行
Aster _比特币
Haedal _加密货币行情
MRVLB _币种排行
BNB _数字货币市值
INTCB _比特币
Gram _数字货币市值
NFPrompt _比特币行情
DRAMB _BTC行情
TQQQB _币种排行
INTCB _币种排行
Aerodrome _数字货币市值
Aerodrome _比特币
Mitosis _比特币
Aptos _BTC行情
Quant _比特币行情
CRWVB _比特币行情
SNDKB _BTC行情
BFUSD _比特币
Ethena _BTC行情
Caldera _币种排行
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
SNXXB _币种排行
Stellar _以太坊ETH价格
AMDB _比特币
THORChain _比特币
GOOGLB _BTC行情
XRP _比特币
牛来 _BTC行情
GOOGLB _加密货币行情
NFPrompt _加密货币行情
Plasma _币种排行
Ethena _数字货币市值
ZAMA _比特币行情
Pepe _加密货币行情