Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RVNRavencoin
|
$0.001338 | $0.001396 | $0.001327 | $34.02万 | $2,300.50万 | -3.39% |
| 251 |
ONEONEchain
|
$0.001119 | $0.001175 | $0.0011 | $54.05万 | $5,902.05万 | -4.11% |
| 621 |
MAVMaverick Token
|
$0.00854 | $0.00878 | $0.00851 | $9.11万 | $218.72万 | -2.40% |
| 549 |
METISMetis Token
|
$2.83 | $2.87 | $2.77 | $14.32万 | $2,327.97万 | -1.05% |
| 560 |
IRENBIRENB
|
$23.54 | $24.93 | $22.93 | $13.08万 | — | -3.29% |
| 526 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 448 |
NEONEO
|
$1.948 | $1.99 | $1.94 | $24.20万 | $1.40亿 | -1.86% |
| 17 |
HYPEHyperliquid
|
$85.62 | $89.08 | $85.15 | $3,036.66万 | $210.54亿 | -2.41% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0509 | $0.0496 | $255.40万 | $16.05亿 | -1.38% |
| 419 |
DYDXDYDX Chain
|
$0.10269 | $0.10597 | $0.10234 | $27.49万 | $7,851.01万 | -2.88% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 453 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 407 |
DYMDymension
|
$0.01499 | $0.01568 | $0.01491 | $28.78万 | $1,070.90万 | -4.10% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 108 |
OPOptimism
|
$0.1123 | $0.1159 | $0.1116 | $200.48万 | $2.62亿 | -1.84% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.384 | $0.369 | $15.95万 | $461.89万 | -2.36% |
| 344 |
COHRBCOHRB
|
$213.83 | $227.23 | $206.38 | $36.45万 | — | -0.22% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 617 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.48万 | — | 0.00% |
相关站点
共 40 个
Pendle _以太坊ETH价格
SNDKB _币种排行
Caldera _数字货币市值
Aster _币种排行
Worldcoin _加密货币行情
Near Protocol _比特币行情
LayerZero _币种排行
Tether Gold _币种排行
Ethereum _BTC行情
SNDKB _比特币
RWUSD _数字货币市值
牛来 _比特币
TONToken _BTC行情
INTCB _币种排行
Artificial _币种排行
MegaETH _比特币
Bitcoin Cash _BTC行情
Bitcoin Cash _加密货币行情
INTCB _BTC行情
Hedera _比特币行情
ZAMA _加密货币行情
Gitcoin _数字货币市值
Near Protocol _数字货币市值
TRON _比特币行情
SNDKB _币种排行
牛来 _加密货币行情
Near Protocol _比特币行情
Celestia _以太坊ETH价格
Holo _BTC行情
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
Pendle _比特币行情
Stellar _数字货币市值
INTCB _数字货币市值
THORChain _以太坊ETH价格
THORChain _BTC行情
BNB _BTC行情
Aave _币种排行
KORUB _数字货币市值
USDC _币种排行