Resolv
RESOLV · 美元计价
$0.01462
-4.13%
≈ ￥0.096492
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.0154
24H 最低$0.01455
今日开盘$0.01525
24H 成交量$25.86万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $38.14万 | $2,177.84万 | -4.84% |
| 246 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001078 | $61.04万 | $5,927.91万 | -5.72% |
| 610 |
MAVMaverick Token
|
$0.00828 | $0.00875 | $0.00826 | $11.43万 | $210.75万 | -4.94% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.51万 | $2,238.27万 | -4.93% |
| 247 |
IRENBIRENB
|
$22.38 | $24.93 | $21.93 | $60.99万 | — | -9.61% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 494 |
NEONEO
|
$1.954 | $1.99 | $1.92 | $21.17万 | $1.37亿 | -0.71% |
| 15 |
HYPEHyperliquid
|
$83.29 | $89.08 | $82.86 | $4,336.25万 | $200.31亿 | -5.35% |
| 108 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $231.17万 | $15.85亿 | 0.20% |
| 407 |
DYDXDYDX Chain
|
$0.10083 | $0.10576 | $0.09961 | $31.47万 | $7,543.78万 | -3.70% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 453 |
DYMDymension
|
$0.01474 | $0.01556 | $0.01463 | $25.88万 | $1,020.31万 | -4.35% |
| 196 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $83.18万 | $2,413.48万 | 0.07% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.1075 | $243.91万 | $2.53亿 | -5.01% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.385 | $0.363 | $24.99万 | $446.03万 | -2.63% |
| 318 |
COHRBCOHRB
|
$202.23 | $227.23 | $198.91 | $44.03万 | — | -6.18% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 464 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.37万 | — | -3.69% |
相关站点
共 40 个
Aster _比特币
Eigenlayer _数字货币市值
SKHYB _加密货币行情
Filecoin _比特币行情
Hyperliquid _BTC行情
BitTensor _比特币行情
Stellar _以太坊ETH价格
RWUSD _币种排行
GOOGLB _BTC行情
Uniswap _以太坊ETH价格
Near Protocol _比特币
Chainlink _BTC行情
Pepe _数字货币市值
Pendle _加密货币行情
BFUSD _BTC行情
Eigenlayer _加密货币行情
BFUSD _数字货币市值
Nomina _加密货币行情
AAPLB _以太坊ETH价格
Pepe _比特币
Bitcoin Cash _比特币行情
NVDAB _比特币
OFFICIAL TRUMP _数字货币市值
United Stables _数字货币市值
TONToken _币种排行
CRCLB _加密货币行情
Injective _比特币行情
SNDKB _以太坊ETH价格
Artificial _以太坊ETH价格
Hedera _比特币行情
LITEB _加密货币行情
Mitosis _BTC行情
United Stables _BTC行情
Plasma _BTC行情
NVDAB _比特币
Ethena USDe _以太坊ETH价格
Initia _比特币
AMDB _比特币行情
INTCB _BTC行情
BNB _以太坊ETH价格