Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 01:55:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RVNRavencoin
|
$0.001301 | $0.001396 | $0.001297 | $35.89万 | $2,177.84万 | -6.47% |
| 247 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001093 | $58.13万 | $5,927.91万 | -5.44% |
| 617 |
MAVMaverick Token
|
$0.00839 | $0.00877 | $0.00838 | $10.18万 | $210.75万 | -4.33% |
| 530 |
METISMetis Token
|
$2.73 | $2.87 | $2.72 | $17.38万 | $2,238.27万 | -4.21% |
| 284 |
IRENBIRENB
|
$22.94 | $24.93 | $22.93 | $48.98万 | — | -5.71% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 443 |
NEONEO
|
$1.928 | $1.99 | $1.92 | $26.17万 | $1.37亿 | -2.63% |
| 15 |
HYPEHyperliquid
|
$84.18 | $89.08 | $83.65 | $3,641.34万 | $200.31亿 | -4.42% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0507 | $0.0496 | $250.99万 | $15.85亿 | -1.58% |
| 414 |
DYDXDYDX Chain
|
$0.10063 | $0.10576 | $0.10011 | $29.75万 | $7,543.78万 | -4.34% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 431 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01473 | $28.10万 | $1,020.31万 | -4.89% |
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 104 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1098 | $223.57万 | $2.53亿 | -3.07% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.367 | $20.79万 | $446.03万 | -3.40% |
| 344 |
COHRBCOHRB
|
$205.66 | $227.23 | $204.32 | $38.24万 | — | -3.92% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 618 |
NOKBNOKB
|
$8.47 | $8.91 | $8.46 | $10.06万 | — | -1.63% |
相关站点
共 40 个
Huma Finance _数字货币市值
MSTRB _比特币行情
PAX Gold _加密货币行情
USD1 _以太坊ETH价格
TSLAB _数字货币市值
牛来 _数字货币市值
Aerodrome _BTC行情
Caldera _BTC行情
Near Protocol _BTC行情
RWUSD _数字货币市值
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
Litecoin _比特币
SNXXB _比特币
SOXLB _加密货币行情
SNDKB _比特币
CRWVB _比特币行情
Gitcoin _数字货币市值
Aptos _币种排行
Bitcoin _比特币行情
Sui _数字货币市值
Bitcoin Cash _加密货币行情
Pendle _以太坊ETH价格
Injective _以太坊ETH价格
Polkadot _BTC行情
Worldcoin _币种排行
Dogecoin _币种排行
Near Protocol _BTC行情
First Digital _比特币行情
TSLAB _BTC行情
Pepe _加密货币行情
NVDAB _数字货币市值
Haedal _加密货币行情
BNB _以太坊ETH价格
INTCB _加密货币行情
Origin _加密货币行情
牛来 _比特币行情
Sophon _数字货币市值
DRAMB _数字货币市值
INTWB _比特币