量子链
QTUM · 美元计价
$0.747
0.81%
≈ ￥4.9302
($0.01)
更新于 2026-11-04 03:10:02
24H 最高$0.758
24H 最低$0.735
今日开盘$0.741
24H 成交量$4.95万
流通市值$7,959.64万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
RVNRavencoin
|
$0.001349 | $0.001373 | $0.001288 | $31.37万 | $2,177.84万 | 3.37% |
| 316 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $40.69万 | $5,728.22万 | 0.91% |
| 574 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.59万 | $210.75万 | -0.83% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.37万 | $2,238.27万 | 1.48% |
| 193 |
IRENBIRENB
|
$23.97 | $24.41 | $21.93 | $78.49万 | — | 7.54% |
| 526 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 454 |
NEO小蚁
|
$1.957 | $1.98 | $1.92 | $22.30万 | $1.38亿 | 1.40% |
| 13 |
HYPEHyperliquid
|
$85.45 | $87.88 | $82.59 | $3,787.11万 | $206.76亿 | 2.27% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $373.33万 | $16.18亿 | 2.00% |
| 421 |
DYDXdYdX
|
$0.10348 | $0.10478 | $0.0995 | $27.06万 | $8,839.93万 | 2.86% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 403 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.10万 | $1,020.31万 | 2.16% |
| 162 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.62万 | $4,118.60万 | 0.04% |
| 109 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $179.21万 | $2.53亿 | 0.09% |
| 511 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.53万 | $446.03万 | 1.91% |
| 476 |
COHRBCOHRB
|
$206.86 | $213.91 | $198.44 | $20.50万 | — | 2.10% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.15% |
相关站点
共 40 个
AMDB _BTC行情
Celo _比特币行情
LayerZero _数字货币市值
QQQB _币种排行
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
SOXSB _比特币行情
Gram _币种排行
Pump.fun _加密货币行情
大零币 _加密货币行情
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _数字货币市值
Haedal _以太坊ETH价格
Initia _比特币行情
BEB _BTC行情
Hashflow _数字货币市值
1000CAT _以太坊ETH价格
MegaETH _比特币行情
牛来 _比特币
Tether Gold _币种排行
Worldcoin _BTC行情
Ethena _以太坊ETH价格
恒星币 _BTC行情
QQQB _以太坊ETH价格
以太坊 _币种排行
Vanar Chain _比特币行情
狗币 _数字货币市值
Saga _比特币行情
莱特币 _数字货币市值
MegaETH _币种排行
World Liberty _比特币
RWUSD _加密货币行情
Hashflow _比特币行情
牛来 _比特币
Celestia _比特币
Hyperliquid _币种排行
Ripple USD _比特币行情
1000CAT _加密货币行情
Starknet _币种排行