PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 12:55:03
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
RVNRavencoin
|
$0.001324 | $0.001382 | $0.001288 | $39.68万 | $2,177.84万 | -4.20% |
| 245 |
ONEONEchain
|
$0.001101 | $0.001159 | $0.001077 | $60.98万 | $5,927.91万 | -4.68% |
| 608 |
MAVMaverick Token
|
$0.0083 | $0.00868 | $0.00823 | $11.40万 | $210.75万 | -4.27% |
| 511 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $64.25万 | — | -10.38% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 499 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $20.67万 | $1.37亿 | -0.97% |
| 16 |
HYPEHyperliquid
|
$83.67 | $88.12 | $82.59 | $4,027.82万 | $200.31亿 | -5.02% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0508 | $0.0496 | $253.37万 | $15.85亿 | 1.60% |
| 420 |
DYDXDYDX Chain
|
$0.10105 | $0.10523 | $0.09961 | $29.52万 | $7,543.78万 | -3.58% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 473 |
DYMDymension
|
$0.0149 | $0.01542 | $0.01463 | $23.41万 | $1,020.31万 | -3.31% |
| 195 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $82.09万 | $2,413.48万 | 0.20% |
| 103 |
OPOptimism
|
$0.1087 | $0.1159 | $0.1075 | $233.42万 | $2.53亿 | -4.48% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $25.53万 | $446.03万 | -3.42% |
| 333 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.91 | $41.74万 | — | -7.86% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 466 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.36万 | — | -4.82% |
相关站点
共 40 个
Sophon _比特币行情
Ethena USDe _比特币
CRWVB _加密货币行情
Bubblemaps _BTC行情
NBISB _比特币
MUB _数字货币市值
Aerodrome _币种排行
Arbitrum _以太坊ETH价格
Artificial _比特币行情
Eigenlayer _比特币
Initia _比特币
TONToken _BTC行情
Nomina _BTC行情
Gitcoin _数字货币市值
TSLAB _比特币行情
LayerZero _比特币行情
Initia _加密货币行情
SOXLB _数字货币市值
Holo _以太坊ETH价格
TQQQB _BTC行情
BFUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Worldcoin _币种排行
Aave _以太坊ETH价格
GOOGLB _以太坊ETH价格
牛来 _BTC行情
Worldcoin _BTC行情
BNB _以太坊ETH价格
United Stables _以太坊ETH价格
SKHYB _比特币
Worldcoin _币种排行
牛来 _加密货币行情
Uniswap _币种排行
Origin _加密货币行情
SNXXB _加密货币行情
Ethena _BTC行情
Huma Finance _BTC行情
Near Protocol _比特币行情
Hyperliquid _BTC行情
MSTRB _数字货币市值