Phala Network
PHA · 美元计价
$0.0387
-6.30%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.0413
24H 成交量$77.93万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
RVNRavencoin
|
$0.001293 | $0.001393 | $0.001288 | $37.91万 | $2,177.84万 | -5.41% |
| 242 |
ONEONEchain
|
$0.001082 | $0.001175 | $0.001078 | $60.46万 | $5,927.91万 | -5.50% |
| 609 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00833 | $10.86万 | $210.75万 | -3.81% |
| 527 |
METISMetis Token
|
$2.68 | $2.87 | $2.68 | $17.97万 | $2,238.27万 | -4.63% |
| 271 |
IRENBIRENB
|
$22.09 | $24.93 | $22.05 | $53.85万 | — | -8.76% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 444 |
NEONEO
|
$1.921 | $1.99 | $1.92 | $26.47万 | $1.37亿 | -1.99% |
| 14 |
HYPEHyperliquid
|
$83.14 | $89.08 | $82.86 | $4,019.10万 | $200.31亿 | -4.27% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $247.18万 | $15.85亿 | -0.40% |
| 415 |
DYDXDYDX Chain
|
$0.0997 | $0.10576 | $0.09961 | $30.04万 | $7,543.78万 | -4.31% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 436 |
DYMDymension
|
$0.01464 | $0.01556 | $0.01463 | $27.65万 | $1,020.31万 | -4.81% |
| 199 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.08% |
| 107 |
OPOptimism
|
$0.1093 | $0.1159 | $0.1091 | $226.18万 | $2.53亿 | -3.02% |
| 468 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.363 | $23.96万 | $446.03万 | -4.46% |
| 338 |
COHRBCOHRB
|
$199.51 | $227.23 | $199.39 | $40.23万 | — | -6.71% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 625 |
NOKBNOKB
|
$8.32 | $8.91 | $8.31 | $9.69万 | — | -2.92% |
相关站点
共 40 个
BNCB _比特币
Solana _以太坊ETH价格
Internet _BTC行情
INTCB _BTC行情
CRWVB _BTC行情
EUR _以太坊ETH价格
BFUSD _比特币行情
PAX Gold _比特币
THORChain _BTC行情
Dogecoin _BTC行情
LITEB _币种排行
EUR _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _加密货币行情
United Stables _比特币
Dogecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aave _数字货币市值
Celo _币种排行
Zcash _加密货币行情
Stacks _加密货币行情
Hyperliquid _数字货币市值
TONToken _加密货币行情
Uniswap _比特币行情
ZAMA _BTC行情
Ethereum _比特币
XRP _币种排行
Haedal _加密货币行情
Bubblemaps _加密货币行情
Sophon _数字货币市值
Uniswap _数字货币市值
THORChain _比特币行情
GOOGLB _加密货币行情
Celo _加密货币行情
MegaETH _数字货币市值
Dogecoin _数字货币市值
Holo _数字货币市值
BNB _BTC行情
TSLAB _比特币行情
MRVLB _以太坊ETH价格