OpenLedger
OPEN · 美元计价
$0.0827
-2.25%
≈ ￥0.54582
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.0846
24H 最低$0.0806
今日开盘$0.0846
24H 成交量$50.95万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
RVNRavencoin
|
$0.001317 | $0.001387 | $0.001288 | $39.21万 | $2,177.84万 | -4.84% |
| 246 |
ONEONEchain
|
$0.001089 | $0.001166 | $0.001077 | $60.92万 | $5,927.91万 | -6.28% |
| 608 |
MAVMaverick Token
|
$0.00829 | $0.00872 | $0.00823 | $11.34万 | $210.75万 | -4.93% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.32万 | $2,238.27万 | -5.26% |
| 240 |
IRENBIRENB
|
$22.28 | $24.92 | $21.93 | $62.86万 | — | -10.59% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 496 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $21.03万 | $1.37亿 | -1.62% |
| 15 |
HYPEHyperliquid
|
$83.21 | $89.08 | $82.59 | $4,246.38万 | $200.31亿 | -6.19% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0503 | $0.0496 | $236.30万 | $15.85亿 | 0.60% |
| 419 |
DYDXDYDX Chain
|
$0.10075 | $0.10531 | $0.09961 | $29.45万 | $7,543.78万 | -4.33% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 471 |
DYMDymension
|
$0.01484 | $0.01548 | $0.01463 | $23.43万 | $1,020.31万 | -4.13% |
| 205 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $77.23万 | $2,413.48万 | 0.08% |
| 104 |
OPOptimism
|
$0.108 | $0.1159 | $0.1075 | $236.08万 | $2.53亿 | -5.10% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.27万 | $446.03万 | -3.41% |
| 324 |
COHRBCOHRB
|
$201.74 | $227.23 | $198.91 | $43.60万 | — | -7.19% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 462 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.43万 | — | -4.58% |
相关站点
共 40 个
Solana _币种排行
Ethena USDe _币种排行
Aster _比特币
Ethena _数字货币市值
First Digital _数字货币市值
MUB _比特币行情
PAX Gold _比特币
TQQQB _加密货币行情
XRP _币种排行
Sui _比特币
Ondo _加密货币行情
RedStone _加密货币行情
Chainlink _BTC行情
Ethereum _以太坊ETH价格
TQQQB _以太坊ETH价格
Solana _币种排行
USDC _加密货币行情
Litecoin _币种排行
INTWB _比特币行情
PAX Gold _以太坊ETH价格
Haedal _比特币行情
Initia _比特币
Injective _数字货币市值
BNCB _加密货币行情
CRWVB _BTC行情
OFFICIAL TRUMP _加密货币行情
NBISB _比特币行情
1000CAT _币种排行
Hyperliquid _以太坊ETH价格
MegaETH _比特币
Cardano _比特币行情
Near Protocol _数字货币市值
Ethereum _以太坊ETH价格
Artificial _数字货币市值
SNXXB _BTC行情
TONToken _以太坊ETH价格
INTCB _币种排行
BNB _币种排行
AAPLB _BTC行情
Aerodrome _BTC行情