本体
ONT · 美元计价
$0.04049
-0.88%
≈ ￥0.267234
(-$0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04085
24H 成交量$12.12万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
RVNRavencoin
|
$0.001199 | $0.001241 | $0.001152 | $38.77万 | $2,022.37万 | -0.58% |
| 86 |
ONEONEchain
|
$0.001368 | $0.001521 | $0.001333 | $369.23万 | $6,263.00万 | -8.80% |
| 443 |
MAVMaverick Token
|
$0.00732 | $0.00761 | $0.00702 | $22.05万 | $185.08万 | 1.25% |
| 336 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $37.28万 | $2,057.73万 | 0.81% |
| 300 |
IRENBIRENB
|
$17.65 | $19.65 | $17.39 | $42.78万 | — | -9.86% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 287 |
NEO小蚁
|
$1.682 | $1.78 | $1.64 | $45.26万 | $1.22亿 | -3.83% |
| 17 |
HYPEHyperliquid
|
$70.65 | $75.35 | $69.52 | $4,417.39万 | $172.83亿 | -2.48% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $528.56万 | $15.09亿 | 0.43% |
| 244 |
DYDXDYDX Chain
|
$0.08755 | $0.09226 | $0.08513 | $57.80万 | $6,732.05万 | -2.66% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 266 |
DYMDymension
|
$0.01372 | $0.01439 | $0.01337 | $49.78万 | $964.81万 | -1.44% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $677.76万 | $2,415.75万 | -0.02% |
| 100 |
OPOptimism
|
$0.0905 | $0.0964 | $0.0884 | $307.22万 | $2.13亿 | -4.64% |
| 356 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.326 | $33.29万 | $406.80万 | -0.90% |
| 310 |
COHRBCOHRB
|
$212.49 | $236.99 | $207.63 | $41.95万 | — | -10.34% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.96万 | — | -3.74% |