Ondo
ONDO · 美元计价
$0.3005
-8.22%
≈ ￥1.9833
(-$0.03)
更新于 2026-11-15 16:40:03
24H 最高$0.3316
24H 最低$0.2852
今日开盘$0.3274
24H 成交量$1,430.79万
流通市值$15.09亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
RVNRavencoin
|
$0.001071 | $0.001187 | $0.001012 | $77.56万 | $1,864.74万 | -8.93% |
| 103 |
ONEONEchain
|
$0.001296 | $0.001403 | $0.001207 | $286.97万 | $6,096.65万 | -4.07% |
| 438 |
MAVMaverick Token
|
$0.00664 | $0.0073 | $0.00642 | $28.44万 | $175.66万 | -8.29% |
| 335 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $44.99万 | $1,941.30万 | -6.22% |
| 442 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $28.00万 | — | -2.96% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 216 |
NEO小蚁
|
$1.514 | $1.66 | $1.47 | $85.94万 | $1.12亿 | -8.41% |
| 10 |
HYPEHyperliquid
|
$65.26 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -5.79% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $828.57万 | $15.05亿 | -1.90% |
| 170 |
DYDXDYDX Chain
|
$0.07769 | $0.086 | $0.07333 | $128.13万 | $5,981.93万 | -9.35% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
DYMDymension
|
$0.01229 | $0.01351 | $0.01162 | $57.00万 | $888.23万 | -8.28% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 76 |
OPOptimism
|
$0.0804 | $0.0893 | $0.0757 | $467.01万 | $1.94亿 | -9.26% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.311 | $0.351 | $0.302 | $42.85万 | $394.58万 | -7.16% |
| 541 |
COHRBCOHRB
|
$213.15 | $213.91 | $206.41 | $12.39万 | — | -0.06% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.69万 | — | -0.88% |