Origin Protocol
OGN · 美元计价
$0.02475
-6.36%
≈ ￥0.16335
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.02866
24H 最低$0.02472
今日开盘$0.02643
24H 成交量$399.11万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
RVNRavencoin
|
$0.001321 | $0.00137 | $0.001288 | $38.74万 | $2,177.84万 | -3.58% |
| 245 |
ONEONEchain
|
$0.001089 | $0.001153 | $0.001077 | $60.21万 | $5,927.91万 | -5.30% |
| 604 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00823 | $11.55万 | $210.75万 | -4.06% |
| 521 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -2.85% |
| 224 |
IRENBIRENB
|
$22.12 | $24.91 | $21.93 | $67.32万 | — | -10.73% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 493 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $21.23万 | $1.37亿 | -1.23% |
| 16 |
HYPEHyperliquid
|
$83.37 | $87.77 | $82.59 | $3,860.37万 | $200.31亿 | -4.95% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $262.16万 | $15.85亿 | 2.00% |
| 434 |
DYDXDYDX Chain
|
$0.10045 | $0.10486 | $0.09961 | $27.93万 | $7,543.78万 | -4.09% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 475 |
DYMDymension
|
$0.0148 | $0.01529 | $0.01463 | $22.67万 | $1,020.31万 | -3.21% |
| 222 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $231.44万 | $2.53亿 | -4.86% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.72万 | $446.03万 | -3.45% |
| 335 |
COHRBCOHRB
|
$199.18 | $227.23 | $198.89 | $41.45万 | — | -8.20% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.45万 | — | -5.16% |
相关站点
共 40 个
Aster _比特币
PAX Gold _以太坊ETH价格
TRON _BTC行情
EUR _比特币
Filecoin _比特币行情
BFUSD _BTC行情
CRWVB _比特币行情
1000CAT _BTC行情
AAPLB _比特币
BNB _BTC行情
CRCLB _数字货币市值
SNXXB _币种排行
Chainlink _比特币
Stellar _加密货币行情
Celo _比特币行情
USDC _比特币
Stellar _加密货币行情
Tether Gold _以太坊ETH价格
NVDAB _BTC行情
Huma Finance _比特币行情
AAPLB _比特币行情
Holo _比特币
Ethena USDe _数字货币市值
EUR _比特币行情
Litecoin _比特币
Pepe _比特币行情
Chainlink _比特币行情
Polkadot _数字货币市值
NFPrompt _币种排行
Sui _币种排行
Aerodrome _数字货币市值
AAPLB _数字货币市值
Ethereum _BTC行情
Gitcoin _币种排行
Sophon _以太坊ETH价格
SNXXB _以太坊ETH价格
Ondo _加密货币行情
Quant _加密货币行情
MARSCOIN _比特币行情
Bubblemaps _币种排行