Notcoin
NOT · 美元计价
$0.000344
-4.18%
≈ ￥0.0022704
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$7.57万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.05万 | $2,177.84万 | -5.05% |
| 242 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001078 | $62.83万 | $5,927.91万 | -5.34% |
| 611 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.31万 | $210.75万 | -2.88% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -3.89% |
| 264 |
IRENBIRENB
|
$22.52 | $24.93 | $21.93 | $56.52万 | — | -6.98% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 470 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $23.99万 | $1.37亿 | -0.56% |
| 14 |
HYPEHyperliquid
|
$84.49 | $89.08 | $82.86 | $4,332.40万 | $200.31亿 | -3.66% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $229.43万 | $15.85亿 | -0.60% |
| 413 |
DYDXDYDX Chain
|
$0.10159 | $0.10576 | $0.09961 | $30.40万 | $7,543.78万 | -3.27% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 425 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.30万 | $1,020.31万 | -3.64% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 103 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $237.88万 | $2.53亿 | -3.34% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.37万 | $446.03万 | -3.16% |
| 321 |
COHRBCOHRB
|
$202.78 | $227.23 | $198.91 | $43.54万 | — | -5.19% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 618 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.88万 | — | -3.25% |
相关站点
共 40 个
First Digital _比特币行情
OFFICIAL TRUMP _加密货币行情
Ondo _币种排行
RWUSD _数字货币市值
USD1 _BTC行情
Cardano _比特币
XRP _加密货币行情
Bitcoin _币种排行
Worldcoin _比特币行情
Stellar _比特币行情
Ethena _加密货币行情
Tether Gold _BTC行情
Bitcoin _加密货币行情
GOOGLB _数字货币市值
AMDB _BTC行情
1000CAT _BTC行情
Gram _比特币
Bitcoin Cash _以太坊ETH价格
Ethena _BTC行情
MRVLB _加密货币行情
Uniswap _比特币
BNB _以太坊ETH价格
Dogecoin _比特币行情
Hedera _以太坊ETH价格
牛来 _数字货币市值
EUR _比特币行情
Quant _币种排行
Initia _币种排行
MUB _比特币
SKHYB _加密货币行情
Arbitrum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _加密货币行情
Gitcoin _以太坊ETH价格
MARSCOIN _比特币行情
EUR _加密货币行情
Holo _数字货币市值
Ondo _BTC行情
SNDKB _BTC行情
DRAMB _加密货币行情