MUB
MUB · 美元计价
$845.53
-7.15%
≈ ￥5580.5
(-$65.13)
更新于 2026-11-03 09:25:02
24H 最高$915.00
24H 最低$830.43
今日开盘$910.66
24H 成交量$2,177.83万
流通市值—
24H 涨跌额(-$65.13)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
RVNRavencoin
|
$0.001324 | $0.001393 | $0.001288 | $37.69万 | $2,177.84万 | -4.54% |
| 247 |
ONEONEchain
|
$0.001096 | $0.001168 | $0.001078 | $60.40万 | $5,927.91万 | -6.00% |
| 603 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $11.77万 | $210.75万 | -3.79% |
| 507 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.43万 | $2,238.27万 | -5.58% |
| 261 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.40万 | — | -8.53% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 492 |
NEONEO
|
$1.961 | $1.99 | $1.92 | $21.07万 | $1.37亿 | -0.91% |
| 15 |
HYPEHyperliquid
|
$84.56 | $89.08 | $82.86 | $4,278.31万 | $200.31亿 | -4.14% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $207.67万 | $15.85亿 | -0.20% |
| 407 |
DYDXDYDX Chain
|
$0.10153 | $0.10576 | $0.09961 | $31.26万 | $7,543.78万 | -3.52% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 454 |
DYMDymension
|
$0.01485 | $0.01556 | $0.01463 | $25.51万 | $1,020.31万 | -3.76% |
| 203 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1086 | $235.52万 | $2.53亿 | -4.48% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.65万 | $446.03万 | -3.41% |
| 314 |
COHRBCOHRB
|
$203.46 | $227.23 | $198.91 | $44.34万 | — | -5.81% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.72万 | — | -4.02% |
相关站点
共 40 个
United Stables _比特币行情
Ripple USD _以太坊ETH价格
CRCLB _数字货币市值
ZAMA _BTC行情
Bitcoin _比特币行情
Sophon _BTC行情
BNCB _比特币
Ethereum _比特币行情
LITEB _BTC行情
Ethena USDe _币种排行
Ethena USDe _加密货币行情
MegaETH _加密货币行情
Bitcoin _数字货币市值
RWUSD _数字货币市值
DRAMB _BTC行情
Near Protocol _比特币
NFPrompt _BTC行情
AMDB _数字货币市值
Polkadot _比特币行情
Sui _BTC行情
Pump.fun _加密货币行情
INTWB _币种排行
Filecoin _BTC行情
Stellar _币种排行
Ethereum _币种排行
CRWVB _加密货币行情
Pump.fun _加密货币行情
Gitcoin _数字货币市值
Cardano _比特币行情
Cardano _加密货币行情
USD1 _币种排行
Solana _加密货币行情
Ripple USD _比特币
Near Protocol _加密货币行情
Aerodrome _BTC行情
Ethereum _以太坊ETH价格
牛来 _数字货币市值
Avalanche _以太坊ETH价格
Celo _比特币行情
Bitcoin Cash _以太坊ETH价格