MAGIC
MAGIC · 美元计价
$0.0756
-2.95%
≈ ￥0.49896
(-$0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.0815
24H 最低$0.0735
今日开盘$0.0779
24H 成交量$38.40万
流通市值$2,404.17万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
RVNRavencoin
|
$0.001198 | $0.001241 | $0.001175 | $29.84万 | $2,022.37万 | 1.35% |
| 82 |
ONEONEchain
|
$0.001377 | $0.001521 | $0.001333 | $343.41万 | $6,263.00万 | -7.77% |
| 446 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00707 | $19.88万 | $185.08万 | 3.53% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.21万 | $2,057.73万 | 0.41% |
| 306 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $38.19万 | — | -8.14% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 344 |
NEO小蚁
|
$1.665 | $1.78 | $1.64 | $32.86万 | $1.22亿 | -2.58% |
| 15 |
HYPEHyperliquid
|
$69.12 | $75.35 | $67.07 | $4,261.00万 | $172.83亿 | -2.37% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0466 | $482.45万 | $15.09亿 | 1.71% |
| 244 |
DYDXDYDX Chain
|
$0.08754 | $0.09226 | $0.08513 | $52.83万 | $6,732.05万 | -0.44% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 269 |
DYMDymension
|
$0.01363 | $0.01439 | $0.01337 | $44.53万 | $964.81万 | -0.80% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $437.94万 | $2,415.75万 | 0.00% |
| 97 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0884 | $265.63万 | $2.13亿 | -1.85% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.24万 | $406.80万 | 0.90% |
| 290 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.43万 | — | -7.35% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |