KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $37.66万 | $2,177.84万 | -4.48% |
| 247 |
ONEONEchain
|
$0.001096 | $0.001166 | $0.001078 | $60.20万 | $5,927.91万 | -5.92% |
| 603 |
MAVMaverick Token
|
$0.00836 | $0.00875 | $0.00833 | $11.83万 | $210.75万 | -3.69% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.18万 | $2,238.27万 | -5.25% |
| 262 |
IRENBIRENB
|
$22.57 | $24.93 | $21.93 | $56.40万 | — | -8.29% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 495 |
NEONEO
|
$1.965 | $1.99 | $1.92 | $20.82万 | $1.37亿 | -0.36% |
| 15 |
HYPEHyperliquid
|
$84.47 | $89.08 | $82.86 | $4,280.66万 | $200.31亿 | -4.07% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $207.33万 | $15.85亿 | 0.00% |
| 407 |
DYDXDYDX Chain
|
$0.10151 | $0.10576 | $0.09961 | $31.07万 | $7,543.78万 | -3.06% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 454 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $25.37万 | $1,020.31万 | -3.77% |
| 203 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 103 |
OPOptimism
|
$0.1091 | $0.1159 | $0.1086 | $235.48万 | $2.53亿 | -3.96% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.65万 | $446.03万 | -3.41% |
| 314 |
COHRBCOHRB
|
$203.29 | $227.23 | $198.91 | $44.26万 | — | -5.64% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 463 |
NOKBNOKB
|
$8.37 | $8.91 | $8.29 | $24.58万 | — | -3.68% |
相关站点
共 40 个
Aave _币种排行
LITEB _币种排行
United Stables _以太坊ETH价格
Caldera _BTC行情
Ondo _加密货币行情
ZAMA _加密货币行情
PAX Gold _币种排行
MRVLB _以太坊ETH价格
Ripple USD _BTC行情
Internet _币种排行
RWUSD _以太坊ETH价格
Injective _BTC行情
Hyperliquid _比特币
Gram _BTC行情
Near Protocol _加密货币行情
Initia _以太坊ETH价格
CRWVB _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena _BTC行情
TONToken _数字货币市值
BFUSD _以太坊ETH价格
NBISB _以太坊ETH价格
Eigenlayer _比特币行情
1000CAT _比特币
MegaETH _以太坊ETH价格
1000CAT _以太坊ETH价格
Gitcoin _比特币行情
Haedal _数字货币市值
Polkadot _加密货币行情
Avalanche _BTC行情
NFPrompt _币种排行
NVDAB _以太坊ETH价格
Internet _比特币行情
Uniswap _比特币
MRVLB _数字货币市值
Internet _加密货币行情
MARSCOIN _加密货币行情
CRWVB _数字货币市值
Polkadot _加密货币行情
Injective _BTC行情