Kaia
KAIA · 美元计价
$0.0324
-2.12%
≈ ￥0.21384
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0331
24H 成交量$37.37万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $38.16万 | $2,177.84万 | -4.22% |
| 245 |
ONEONEchain
|
$0.001103 | $0.001175 | $0.001078 | $61.68万 | $5,927.91万 | -3.58% |
| 609 |
MAVMaverick Token
|
$0.00843 | $0.00875 | $0.00833 | $11.35万 | $210.75万 | -2.32% |
| 513 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.68万 | $2,238.27万 | -3.56% |
| 266 |
IRENBIRENB
|
$22.33 | $24.93 | $21.93 | $55.60万 | — | -7.61% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $23.95万 | $1.37亿 | -0.10% |
| 14 |
HYPEHyperliquid
|
$84.27 | $89.08 | $82.86 | $4,272.92万 | $200.31亿 | -3.19% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $233.77万 | $15.85亿 | -0.40% |
| 414 |
DYDXDYDX Chain
|
$0.10122 | $0.10576 | $0.09961 | $30.48万 | $7,543.78万 | -2.64% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 425 |
DYMDymension
|
$0.01483 | $0.01556 | $0.01463 | $29.38万 | $1,020.31万 | -3.01% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 107 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $231.41万 | $2.53亿 | -1.95% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.36万 | $446.03万 | -3.17% |
| 324 |
COHRBCOHRB
|
$201.81 | $227.23 | $198.91 | $42.60万 | — | -5.52% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 628 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.43万 | — | -2.45% |
相关站点
共 40 个
Mitosis _比特币行情
BNCB _比特币
Near Protocol _BTC行情
NBISB _比特币行情
Lisk _以太坊ETH价格
Injective _BTC行情
Hyperliquid _比特币
DRAMB _加密货币行情
Worldcoin _币种排行
Ethereum _比特币行情
Bitcoin _数字货币市值
Chainlink _币种排行
Holo _比特币
Aster _数字货币市值
Injective _加密货币行情
Dogecoin _数字货币市值
Polkadot _币种排行
Celo _比特币
Celestia _以太坊ETH价格
Caldera _数字货币市值
Dogecoin _比特币
BFUSD _BTC行情
AMDB _加密货币行情
Stacks _以太坊ETH价格
MSTRB _币种排行
Pudgy Penguins _以太坊ETH价格
Pepe _比特币
Celo _币种排行
INTCB _比特币行情
Litecoin _BTC行情
牛来 _加密货币行情
TSLAB _比特币
USDC _比特币行情
Aster _比特币
Aster _数字货币市值
Aerodrome _比特币行情
BEAMX _数字货币市值
Near Protocol _数字货币市值
Plasma _比特币行情
Sui _BTC行情