io.net
IO · 美元计价
$0.1228
-5.83%
≈ ￥0.81048
(-$0.01)
更新于 2026-11-03 04:00:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1304
24H 成交量$60.38万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RVNRavencoin
|
$0.001304 | $0.001393 | $0.001288 | $37.51万 | $2,177.84万 | -4.82% |
| 242 |
ONEONEchain
|
$0.001088 | $0.001175 | $0.001078 | $60.65万 | $5,927.91万 | -5.14% |
| 607 |
MAVMaverick Token
|
$0.00839 | $0.00875 | $0.00833 | $11.04万 | $210.75万 | -3.34% |
| 528 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $17.99万 | $2,238.27万 | -3.90% |
| 270 |
IRENBIRENB
|
$22.36 | $24.93 | $22.05 | $53.92万 | — | -7.79% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 449 |
NEONEO
|
$1.932 | $1.99 | $1.92 | $26.27万 | $1.37亿 | -1.48% |
| 14 |
HYPEHyperliquid
|
$83.54 | $89.08 | $82.86 | $4,038.43万 | $200.31亿 | -4.04% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.04万 | $15.85亿 | -0.20% |
| 415 |
DYDXDYDX Chain
|
$0.10065 | $0.10576 | $0.09961 | $30.21万 | $7,543.78万 | -3.52% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 434 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $28.02万 | $1,020.31万 | -4.16% |
| 200 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.08% |
| 109 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $220.48万 | $2.53亿 | -2.74% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $24.32万 | $446.03万 | -4.19% |
| 340 |
COHRBCOHRB
|
$201.2 | $227.23 | $199.39 | $40.36万 | — | -5.92% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 624 |
NOKBNOKB
|
$8.38 | $8.91 | $8.31 | $9.74万 | — | -2.22% |
相关站点
共 40 个
Ripple USD _比特币
BitTensor _数字货币市值
SNDKB _数字货币市值
ZAMA _币种排行
OFFICIAL TRUMP _比特币
SNXXB _数字货币市值
Caldera _比特币行情
United Stables _BTC行情
Plasma _以太坊ETH价格
BFUSD _币种排行
MegaETH _数字货币市值
MegaETH _BTC行情
Huma Finance _比特币行情
Filecoin _BTC行情
Sui _BTC行情
BEAMX _比特币行情
Bubblemaps _以太坊ETH价格
SOXLB _比特币
Lisk _币种排行
AMDB _数字货币市值
RedStone _BTC行情
Pendle _数字货币市值
Sei _BTC行情
PAX Gold _以太坊ETH价格
Bitcoin Cash _比特币行情
NFPrompt _币种排行
BitTensor _BTC行情
Quant _BTC行情
BNB _比特币行情
Caldera _以太坊ETH价格
Huma Finance _币种排行
Stacks _BTC行情
BFUSD _比特币行情
牛来 _比特币行情
Arbitrum _比特币
SKHYB _比特币行情
Aster _数字货币市值
牛来 _数字货币市值
Gram _比特币
Sui _数字货币市值