INTWB
INTWB · 美元计价
$6.28
-16.60%
≈ ￥41.448
(-$1.25)
更新于 2026-11-03 05:55:01
24H 最高$7.84
24H 最低$6.14
今日开盘$7.53
24H 成交量$505.25万
流通市值—
24H 涨跌额(-$1.25)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
RVNRavencoin
|
$0.001321 | $0.001393 | $0.001288 | $38.08万 | $2,177.84万 | -4.21% |
| 249 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $61.05万 | $5,927.91万 | -4.42% |
| 609 |
MAVMaverick Token
|
$0.00848 | $0.00875 | $0.00833 | $11.45万 | $210.75万 | -2.19% |
| 515 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $19.31万 | $2,238.27万 | -3.53% |
| 266 |
IRENBIRENB
|
$22.42 | $24.93 | $21.93 | $55.56万 | — | -7.78% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 446 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $26.83万 | $1.37亿 | -0.15% |
| 14 |
HYPEHyperliquid
|
$84.62 | $89.08 | $82.86 | $4,248.90万 | $200.31亿 | -3.74% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $237.61万 | $15.85亿 | -0.40% |
| 412 |
DYDXDYDX Chain
|
$0.10171 | $0.10576 | $0.09961 | $31.03万 | $7,543.78万 | -2.83% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 424 |
DYMDymension
|
$0.01491 | $0.01556 | $0.01463 | $29.40万 | $1,020.31万 | -3.37% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 109 |
OPOptimism
|
$0.1112 | $0.1159 | $0.1091 | $227.95万 | $2.53亿 | -1.94% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.57万 | $446.03万 | -3.67% |
| 329 |
COHRBCOHRB
|
$202.1 | $227.23 | $198.91 | $42.48万 | — | -5.51% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 626 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
相关站点
共 40 个
Huma Finance _加密货币行情
USD1 _比特币
Polkadot _比特币行情
PAX Gold _比特币
LITEB _比特币行情
Bitcoin Cash _加密货币行情
Plasma _比特币
Quant _币种排行
Bitcoin Cash _比特币
Pendle _数字货币市值
Near Protocol _BTC行情
EUR _以太坊ETH价格
INTCB _BTC行情
Aptos _比特币
Sophon _比特币
Celestia _比特币行情
Gitcoin _BTC行情
Sophon _数字货币市值
Tether Gold _加密货币行情
DRAMB _比特币
EUR _比特币行情
牛来 _BTC行情
United Stables _币种排行
Ondo _比特币行情
Pendle _比特币行情
PAX Gold _币种排行
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
Ripple USD _BTC行情
INTCB _加密货币行情
Pudgy Penguins _币种排行
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币行情
Initia _比特币
BFUSD _BTC行情
NBISB _加密货币行情
MegaETH _以太坊ETH价格
Zcash _加密货币行情
GOOGLB _BTC行情
Aptos _比特币行情