Immutable X
IMX · 美元计价
$0.1208
-1.15%
≈ ￥0.79728
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.1242
24H 最低$0.1181
今日开盘$0.1222
24H 成交量$24.98万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $38.21万 | $2,177.84万 | -4.35% |
| 246 |
ONEONEchain
|
$0.001106 | $0.001175 | $0.001078 | $61.78万 | $5,927.91万 | -3.74% |
| 609 |
MAVMaverick Token
|
$0.00845 | $0.00875 | $0.00833 | $11.43万 | $210.75万 | -2.65% |
| 517 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.42万 | $2,238.27万 | -3.55% |
| 266 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $55.60万 | — | -7.18% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 464 |
NEONEO
|
$1.953 | $1.99 | $1.92 | $24.91万 | $1.37亿 | -0.26% |
| 15 |
HYPEHyperliquid
|
$84.54 | $89.08 | $82.86 | $4,263.62万 | $200.31亿 | -3.22% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $235.77万 | $15.85亿 | -0.60% |
| 412 |
DYDXDYDX Chain
|
$0.10158 | $0.10576 | $0.09961 | $30.80万 | $7,543.78万 | -2.74% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 423 |
DYMDymension
|
$0.01488 | $0.01556 | $0.01463 | $29.47万 | $1,020.31万 | -3.31% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 109 |
OPOptimism
|
$0.111 | $0.1159 | $0.1091 | $228.06万 | $2.53亿 | -1.94% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.77万 | $446.03万 | -3.66% |
| 326 |
COHRBCOHRB
|
$202.72 | $227.23 | $198.91 | $42.59万 | — | -5.22% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 627 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
相关站点
共 40 个
Huma Finance _比特币行情
USDC _比特币行情
1000CAT _币种排行
ZAMA _币种排行
Uniswap _币种排行
Ethena USDe _数字货币市值
SNXXB _比特币
Ethena USDe _数字货币市值
Zcash _比特币
Avalanche _币种排行
Pump.fun _BTC行情
CRWVB _加密货币行情
Quant _BTC行情
BNCB _比特币行情
QQQB _加密货币行情
KORUB _数字货币市值
AMDB _币种排行
SOXLB _数字货币市值
KORUB _比特币行情
INTCB _币种排行
LayerZero _加密货币行情
Filecoin _BTC行情
BFUSD _币种排行
QQQB _比特币行情
Internet _BTC行情
Celo _数字货币市值
SOXLB _BTC行情
INTWB _比特币
INTCB _BTC行情
First Digital _比特币行情
Pepe _BTC行情
SNXXB _BTC行情
MRVLB _加密货币行情
QQQB _比特币行情
MSTRB _币种排行
DRAMB _数字货币市值
NFPrompt _以太坊ETH价格
Mitosis _数字货币市值
RWUSD _数字货币市值
BitTensor _以太坊ETH价格