Golem
GLM · 美元计价
$0.1107
-0.36%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1111
24H 成交量$13.24万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
RVNRavencoin
|
$0.001327 | $0.001393 | $0.001288 | $37.97万 | $2,177.84万 | -4.05% |
| 241 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $61.98万 | $5,927.91万 | -4.26% |
| 603 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.82万 | $210.75万 | -2.78% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -3.89% |
| 257 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $57.02万 | — | -7.54% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 492 |
NEONEO
|
$1.959 | $1.99 | $1.92 | $21.33万 | $1.37亿 | -0.26% |
| 14 |
HYPEHyperliquid
|
$84.43 | $89.08 | $82.86 | $4,283.92万 | $200.31亿 | -4.18% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $211.15万 | $15.85亿 | 0.40% |
| 405 |
DYDXDYDX Chain
|
$0.10154 | $0.10576 | $0.09961 | $31.45万 | $7,543.78万 | -2.62% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 454 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $25.76万 | $1,020.31万 | -3.07% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $222.27万 | $2.53亿 | -2.66% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.65万 | $446.03万 | -3.42% |
| 310 |
COHRBCOHRB
|
$201.4 | $227.23 | $198.91 | $45.02万 | — | -6.21% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 443 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $26.51万 | — | -3.82% |
相关站点
共 40 个
Litecoin _比特币行情
Mitosis _数字货币市值
Cardano _BTC行情
CRWVB _币种排行
SOXLB _币种排行
TSLAB _BTC行情
Plasma _币种排行
Ondo _BTC行情
Litecoin _以太坊ETH价格
Polkadot _数字货币市值
MegaETH _币种排行
Ethena USDe _BTC行情
USD1 _币种排行
TONToken _以太坊ETH价格
Aster _比特币行情
CRWVB _加密货币行情
TONToken _比特币行情
GOOGLB _加密货币行情
Gram _比特币
Plasma _比特币行情
Caldera _比特币
INTWB _比特币
SNXXB _比特币行情
BitTensor _比特币行情
BitTensor _BTC行情
XRP _数字货币市值
MSTRB _数字货币市值
Pendle _比特币
DRAMB _比特币
Uniswap _比特币行情
Ripple USD _以太坊ETH价格
PAX Gold _BTC行情
Uniswap _加密货币行情
SOXLB _数字货币市值
MARSCOIN _加密货币行情
TRON _以太坊ETH价格
Bitcoin _数字货币市值
Eigenlayer _以太坊ETH价格
Ethena _比特币行情
Bitcoin _数字货币市值