Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-04 06:10:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
RVNRavencoin
|
$0.001351 | $0.001373 | $0.001306 | $28.84万 | $2,177.84万 | 2.58% |
| 345 |
ONEONEchain
|
$0.001104 | $0.001162 | $0.001077 | $36.07万 | $5,728.22万 | -0.27% |
| 559 |
MAVMaverick Token
|
$0.00839 | $0.00846 | $0.00816 | $13.16万 | $210.75万 | -0.71% |
| 454 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.32万 | $2,238.27万 | 1.48% |
| 174 |
IRENBIRENB
|
$24.84 | $25.35 | $22.00 | $83.45万 | — | 10.55% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 473 |
NEO小蚁
|
$1.962 | $1.98 | $1.92 | $19.61万 | $1.38亿 | 0.67% |
| 14 |
HYPEHyperliquid
|
$85.75 | $87.88 | $82.59 | $3,536.26万 | $206.76亿 | 1.44% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $380.03万 | $16.18亿 | 2.61% |
| 409 |
DYDXdYdX
|
$0.10381 | $0.10478 | $0.0995 | $27.84万 | $8,839.93万 | 2.19% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 398 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $29.00万 | $1,020.31万 | 2.42% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.75万 | $4,118.60万 | 0.03% |
| 114 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $162.25万 | $2.53亿 | -0.81% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.74万 | $446.03万 | 0.81% |
| 463 |
COHRBCOHRB
|
$213.46 | $215.39 | $198.44 | $20.48万 | — | 5.31% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.33万 | — | 2.87% |
相关站点
共 40 个
Aerodrome _币种排行
USD1 _比特币行情
莱特币 _以太坊ETH价格
Starknet _BTC行情
Haedal _加密货币行情
艾达币 _BTC行情
Filecoin _数字货币市值
BEAMX _BTC行情
Pepe _以太坊ETH价格
Ripple USD _以太坊ETH价格
Caldera _以太坊ETH价格
1000CAT _比特币行情
NBISB _BTC行情
United Stables _加密货币行情
BEAMX _数字货币市值
Aerodrome _币种排行
Midnight _币种排行
狗币 _以太坊ETH价格
Gitcoin _比特币行情
Holo _数字货币市值
Quant _币种排行
MarsCoin _币种排行
THORChain _比特币
Starknet _比特币行情
艾达币 _BTC行情
以太坊 _比特币
USDC _数字货币市值
PAX Gold _数字货币市值
Starknet _以太坊ETH价格
Hyperliquid _币种排行
EUR _比特币
Cosmos Hub _加密货币行情
Aave _比特币行情
BFUSD _BTC行情
SOXSB _比特币
Plasma _比特币
Aster _加密货币行情
Tether Gold _以太坊ETH价格
Injective _币种排行
恒星币 _币种排行