Filecoin
FIL · 美元计价
$0.8677
-1.20%
≈ ￥5.7268
(-$0.01)
更新于 2026-11-03 00:50:01
24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8782
24H 成交量$295.98万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
RVNRavencoin
|
$0.00133 | $0.001396 | $0.001327 | $34.18万 | $2,300.50万 | -3.83% |
| 256 |
ONEONEchain
|
$0.001112 | $0.001175 | $0.0011 | $54.63万 | $5,902.05万 | -4.39% |
| 620 |
MAVMaverick Token
|
$0.00853 | $0.00878 | $0.0085 | $9.41万 | $218.72万 | -2.63% |
| 540 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.98万 | $2,327.97万 | -2.11% |
| 289 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.01万 | — | -3.91% |
| 534 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 452 |
NEONEO
|
$1.962 | $1.99 | $1.94 | $24.50万 | $1.40亿 | -1.21% |
| 16 |
HYPEHyperliquid
|
$85.74 | $89.08 | $85.15 | $3,206.72万 | $210.54亿 | -2.80% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $253.85万 | $16.05亿 | -1.38% |
| 413 |
DYDXDYDX Chain
|
$0.10236 | $0.10596 | $0.10222 | $29.18万 | $7,851.01万 | -3.40% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 409 |
DYMDymension
|
$0.01502 | $0.01564 | $0.01491 | $29.59万 | $1,070.90万 | -3.78% |
| 193 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 106 |
OPOptimism
|
$0.1122 | $0.1159 | $0.111 | $209.90万 | $2.62亿 | -1.84% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.385 | $0.369 | $19.49万 | $461.89万 | -1.56% |
| 344 |
COHRBCOHRB
|
$208.56 | $227.23 | $206.38 | $36.90万 | — | -2.61% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 615 |
NOKBNOKB
|
$8.54 | $8.91 | $8.54 | $9.77万 | — | -0.81% |
相关站点
共 40 个
Aerodrome _BTC行情
Pudgy Penguins _加密货币行情
BNB _比特币行情
Aave _币种排行
Haedal _币种排行
XRP _BTC行情
Huma Finance _比特币
BNB _币种排行
Avalanche _比特币
SOXLB _以太坊ETH价格
Sei _币种排行
LayerZero _数字货币市值
Hashflow _数字货币市值
Zcash _加密货币行情
GOOGLB _比特币
Pump.fun _BTC行情
Pendle _以太坊ETH价格
KORUB _比特币
United Stables _比特币行情
Sei _以太坊ETH价格
LITEB _BTC行情
MSTRB _币种排行
DRAMB _数字货币市值
THORChain _币种排行
First Digital _比特币行情
NFPrompt _以太坊ETH价格
TQQQB _以太坊ETH价格
Artificial _比特币行情
Injective _币种排行
Ondo _币种排行
XRP _比特币行情
TONToken _比特币行情
DRAMB _BTC行情
Haedal _比特币行情
Uniswap _比特币
Sei _以太坊ETH价格
Caldera _比特币行情
Mitosis _比特币行情
Initia _以太坊ETH价格
Gram _以太坊ETH价格