SynFutures
F · 美元计价
$0.002693
-2.50%
≈ ￥0.017774
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002762
24H 成交量$20.35万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.99万 | $2,177.84万 | -2.52% |
| 244 |
ONEONEchain
|
$0.001085 | $0.001144 | $0.001077 | $59.35万 | $5,927.91万 | -5.07% |
| 615 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00823 | $10.94万 | $210.75万 | -3.40% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.74万 | $2,238.27万 | -2.87% |
| 221 |
IRENBIRENB
|
$22.21 | $24.91 | $21.93 | $68.71万 | — | -9.86% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 478 |
NEONEO
|
$1.934 | $1.98 | $1.92 | $22.34万 | $1.37亿 | -0.36% |
| 16 |
HYPEHyperliquid
|
$84.04 | $87.01 | $82.59 | $3,785.97万 | $200.31亿 | -2.99% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.85万 | $15.85亿 | 2.00% |
| 439 |
DYDXDYDX Chain
|
$0.10055 | $0.10451 | $0.09961 | $27.09万 | $7,543.78万 | -2.78% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 472 |
DYMDymension
|
$0.01475 | $0.01527 | $0.01463 | $22.72万 | $1,020.31万 | -2.64% |
| 223 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.00万 | $2,413.48万 | 0.08% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1074 | $229.20万 | $2.53亿 | -4.10% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.51万 | $446.03万 | -3.20% |
| 336 |
COHRBCOHRB
|
$200.44 | $227.23 | $198.44 | $41.31万 | — | -7.32% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 460 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.55万 | — | -4.84% |
相关站点
共 40 个
TSLAB _加密货币行情
BNB _数字货币市值
CRCLB _加密货币行情
TQQQB _以太坊ETH价格
Ondo _BTC行情
Gram _BTC行情
Pepe _数字货币市值
Sui _加密货币行情
BEAMX _币种排行
ZAMA _数字货币市值
MUB _以太坊ETH价格
牛来 _以太坊ETH价格
Quant _加密货币行情
USDC _币种排行
TONToken _数字货币市值
RedStone _加密货币行情
Bitcoin _加密货币行情
TQQQB _数字货币市值
Zcash _比特币行情
Caldera _数字货币市值
Aster _比特币
LayerZero _比特币
SKHYB _以太坊ETH价格
Filecoin _加密货币行情
Lisk _加密货币行情
Tether Gold _BTC行情
XRP _以太坊ETH价格
Holo _数字货币市值
Ethena _比特币行情
Aave _币种排行
Solana _以太坊ETH价格
Sui _数字货币市值
BitTensor _比特币
MSTRB _数字货币市值
Ondo _币种排行
United Stables _比特币
XRP _加密货币行情
MegaETH _币种排行
Huma Finance _BTC行情
NFPrompt _币种排行