Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
RVNRavencoin
|
$0.001334 | $0.001396 | $0.001327 | $34.30万 | $2,300.50万 | -3.89% |
| 251 |
ONEONEchain
|
$0.001117 | $0.001175 | $0.0011 | $54.08万 | $5,902.05万 | -4.20% |
| 621 |
MAVMaverick Token
|
$0.00853 | $0.00878 | $0.00851 | $9.14万 | $218.72万 | -2.40% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.38万 | $2,327.97万 | -1.40% |
| 289 |
IRENBIRENB
|
$23.47 | $24.93 | $22.93 | $45.91万 | — | -3.61% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 450 |
NEONEO
|
$1.955 | $1.99 | $1.94 | $24.30万 | $1.40亿 | -1.51% |
| 17 |
HYPEHyperliquid
|
$85.45 | $89.08 | $85.15 | $3,084.01万 | $210.54亿 | -3.03% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $256.99万 | $16.05亿 | -1.38% |
| 420 |
DYDXDYDX Chain
|
$0.10281 | $0.10597 | $0.10234 | $27.60万 | $7,851.01万 | -2.66% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 407 |
DYMDymension
|
$0.01501 | $0.01565 | $0.01491 | $29.04万 | $1,070.90万 | -3.97% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 107 |
OPOptimism
|
$0.1117 | $0.1159 | $0.1116 | $203.77万 | $2.62亿 | -2.02% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.384 | $0.369 | $15.96万 | $461.89万 | -2.34% |
| 343 |
COHRBCOHRB
|
$213.8 | $227.23 | $206.38 | $36.52万 | — | -0.22% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 617 |
NOKBNOKB
|
$8.58 | $8.91 | $8.54 | $9.49万 | — | -0.35% |
相关站点
共 40 个
Avalanche _比特币
TRON _BTC行情
Bubblemaps _加密货币行情
RedStone _比特币
BNCB _BTC行情
Caldera _比特币
牛来 _以太坊ETH价格
Sei _比特币行情
Bitcoin _币种排行
XRP _以太坊ETH价格
Sophon _加密货币行情
Pump.fun _币种排行
SKHYB _币种排行
United Stables _比特币行情
USDC _数字货币市值
SOXLB _BTC行情
Celo _数字货币市值
BNB _以太坊ETH价格
TRON _以太坊ETH价格
TONToken _币种排行
Celestia _加密货币行情
Dogecoin _比特币
INTCB _比特币行情
Gram _数字货币市值
BNCB _数字货币市值
Pepe _币种排行
LayerZero _比特币
KORUB _币种排行
Internet _以太坊ETH价格
RedStone _以太坊ETH价格
Celo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _币种排行
BNCB _数字货币市值
Vanar Chain _比特币
QQQB _比特币
INTCB _币种排行
Near Protocol _币种排行
Gram _比特币行情