CyberConnect
CYBER · 美元计价
$0.256
3.23%
≈ ￥1.6896
($0.01)
更新于 2026-11-05 06:15:01
24H 最高$0.26
24H 最低$0.239
今日开盘$0.248
24H 成交量$24.16万
流通市值$1,072.49万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
RVNRavencoin
|
$0.001368 | $0.001385 | $0.001281 | $25.01万 | $2,233.96万 | 1.33% |
| 241 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.00106 | $71.18万 | $5,810.80万 | 1.63% |
| 580 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00796 | $16.23万 | $208.82万 | -0.24% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.30万 | $2,275.61万 | 2.55% |
| 220 |
IRENBIRENB
|
$22.16 | $25.12 | $21.10 | $77.76万 | — | -10.68% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 440 |
NEO小蚁
|
$1.993 | $2.03 | $1.88 | $29.28万 | $1.40亿 | 1.74% |
| 16 |
HYPEHyperliquid
|
$83.71 | $88.90 | $81.01 | $4,033.09万 | $202.89亿 | -2.35% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.0513 | $0.0454 | $972.30万 | $15.06亿 | -5.68% |
| 312 |
DYDXdYdX
|
$0.10566 | $0.108 | $0.09772 | $51.72万 | $7,843.27万 | 1.67% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 477 |
DYMDymension
|
$0.01554 | $0.0158 | $0.01451 | $25.56万 | $1,061.37万 | 1.97% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.06万 | $2,415.91万 | -0.01% |
| 106 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1054 | $286.60万 | $2.57亿 | 1.46% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.71万 | $449.95万 | 0.00% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $99.66万 | — | -1.85% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
相关站点
共 40 个
SNXXB _加密货币行情
达世币 _加密货币行情
牛来 _BTC行情
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
BEB _比特币
大零币 _BTC行情
QQQB _加密货币行情
Artificial _比特币行情
KORUB _比特币行情
Hedera _数字货币市值
大零币 _比特币
大零币 _币种排行
Solana _以太坊ETH价格
大零币 _比特币行情
Raydium _比特币行情
Sui _数字货币市值
BABAB _加密货币行情
BFUSD _比特币行情
Hyperliquid _比特币行情
波场 _加密货币行情
Uniswap _数字货币市值
Holo _数字货币市值
SNXXB _比特币
Artificial _比特币行情
SNXXB _比特币行情
达世币 _以太坊ETH价格
TONToken _比特币
Pudgy Penguins _数字货币市值
Initia _BTC行情
Bittensor _币种排行
QQQB _加密货币行情
BABAB _加密货币行情
Pepe _BTC行情
BEB _比特币行情
RWUSD _比特币
大零币 _BTC行情
大零币 _以太坊ETH价格
Haedal _数字货币市值
Official Trump _以太坊ETH价格