Civic
CVC · 美元计价
$0.02184
-7.38%
≈ ￥0.144144
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02358
24H 成交量$60.26万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.42万 | $2,177.84万 | -4.84% |
| 241 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $63.06万 | $5,927.91万 | -4.94% |
| 610 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.32万 | $210.75万 | -2.66% |
| 510 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.89% |
| 266 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $56.47万 | — | -7.12% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $24.17万 | $1.37亿 | -0.46% |
| 14 |
HYPEHyperliquid
|
$84.14 | $89.08 | $82.86 | $4,337.71万 | $200.31亿 | -3.86% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $231.38万 | $15.85亿 | -0.60% |
| 413 |
DYDXDYDX Chain
|
$0.10127 | $0.10576 | $0.09961 | $30.39万 | $7,543.78万 | -3.10% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 424 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.35万 | $1,020.31万 | -3.45% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 103 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $238.25万 | $2.53亿 | -3.00% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.36万 | $446.03万 | -2.90% |
| 321 |
COHRBCOHRB
|
$201.5 | $227.23 | $198.91 | $43.41万 | — | -5.62% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 620 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.81万 | — | -3.36% |
相关站点
共 40 个
BEAMX _比特币行情
BNB _以太坊ETH价格
Ripple USD _比特币
PAX Gold _BTC行情
CRWVB _比特币行情
EUR _加密货币行情
SOXLB _币种排行
Celo _BTC行情
NVDAB _BTC行情
First Digital _币种排行
RWUSD _BTC行情
MegaETH _BTC行情
Stacks _以太坊ETH价格
Lisk _比特币行情
Ondo _加密货币行情
TRON _比特币
Pepe _比特币行情
Arbitrum _以太坊ETH价格
SNXXB _比特币行情
SKHYB _数字货币市值
NVDAB _比特币
SKHYB _数字货币市值
ZAMA _数字货币市值
Bitcoin _比特币行情
Pudgy Penguins _比特币行情
Huma Finance _以太坊ETH价格
BEAMX _数字货币市值
Hedera _比特币行情
Caldera _BTC行情
SNDKB _币种排行
Ethena USDe _加密货币行情
Artificial _币种排行
MARSCOIN _比特币行情
AMDB _比特币
NVDAB _数字货币市值
SNDKB _比特币
BNB _币种排行
Pudgy Penguins _比特币
SOXLB _以太坊ETH价格
Stellar _BTC行情