Shentu
CTK · 美元计价
$0.0888
-4.72%
≈ ￥0.58608
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0932
24H 成交量$4.59万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
RVNRavencoin
|
$0.001293 | $0.001393 | $0.001288 | $37.91万 | $2,177.84万 | -5.41% |
| 242 |
ONEONEchain
|
$0.001082 | $0.001175 | $0.001078 | $60.46万 | $5,927.91万 | -5.50% |
| 609 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00833 | $10.86万 | $210.75万 | -3.81% |
| 527 |
METISMetis Token
|
$2.68 | $2.87 | $2.68 | $17.97万 | $2,238.27万 | -4.63% |
| 271 |
IRENBIRENB
|
$22.09 | $24.93 | $22.05 | $53.85万 | — | -8.76% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 444 |
NEONEO
|
$1.921 | $1.99 | $1.92 | $26.47万 | $1.37亿 | -1.99% |
| 14 |
HYPEHyperliquid
|
$83.14 | $89.08 | $82.86 | $4,019.10万 | $200.31亿 | -4.27% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $247.18万 | $15.85亿 | -0.40% |
| 415 |
DYDXDYDX Chain
|
$0.0997 | $0.10576 | $0.09961 | $30.04万 | $7,543.78万 | -4.31% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 436 |
DYMDymension
|
$0.01464 | $0.01556 | $0.01463 | $27.65万 | $1,020.31万 | -4.81% |
| 199 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.08% |
| 107 |
OPOptimism
|
$0.1093 | $0.1159 | $0.1091 | $226.18万 | $2.53亿 | -3.02% |
| 468 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.363 | $23.96万 | $446.03万 | -4.46% |
| 338 |
COHRBCOHRB
|
$199.51 | $227.23 | $199.39 | $40.23万 | — | -6.71% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 625 |
NOKBNOKB
|
$8.32 | $8.91 | $8.31 | $9.69万 | — | -2.92% |
相关站点
共 40 个
Aster _加密货币行情
USDC _比特币行情
Pendle _币种排行
Stellar _BTC行情
USD1 _比特币
DRAMB _BTC行情
SNXXB _以太坊ETH价格
Huma Finance _数字货币市值
Tether Gold _以太坊ETH价格
MARSCOIN _比特币行情
1000CAT _币种排行
GOOGLB _以太坊ETH价格
Lisk _比特币行情
Injective _比特币行情
Stellar _币种排行
Stellar _数字货币市值
Stacks _比特币行情
BitTensor _数字货币市值
MegaETH _比特币
1000CAT _数字货币市值
EUR _以太坊ETH价格
First Digital _加密货币行情
Hedera _加密货币行情
Holo _比特币
Initia _加密货币行情
Plasma _币种排行
Celo _数字货币市值
SKHYB _比特币
SNDKB _比特币行情
Uniswap _BTC行情
Celestia _比特币
PAX Gold _数字货币市值
Pepe _比特币行情
TSLAB _比特币
Hyperliquid _数字货币市值
TONToken _比特币
Uniswap _币种排行
Sophon _比特币行情
Worldcoin _数字货币市值
LITEB _加密货币行情