Compound
COMP · 美元计价
$20.25
-2.03%
≈ ￥133.65
(-$0.42)
更新于 2026-11-03 00:05:02
24H 最高$20.69
24H 最低$20.10
今日开盘$20.67
24H 成交量$44.51万
流通市值$1.99亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
RVNRavencoin
|
$0.001339 | $0.001396 | $0.001327 | $34.22万 | $2,300.50万 | -3.67% |
| 252 |
ONEONEchain
|
$0.00112 | $0.001175 | $0.0011 | $54.03万 | $5,902.05万 | -4.11% |
| 621 |
MAVMaverick Token
|
$0.00854 | $0.00878 | $0.00851 | $9.11万 | $218.72万 | -2.40% |
| 551 |
METISMetis Token
|
$2.85 | $2.87 | $2.77 | $14.32万 | $2,327.97万 | -0.35% |
| 288 |
IRENBIRENB
|
$23.58 | $24.93 | $22.93 | $45.89万 | — | -3.16% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 450 |
NEONEO
|
$1.958 | $1.99 | $1.94 | $24.22万 | $1.40亿 | -1.36% |
| 17 |
HYPEHyperliquid
|
$85.77 | $89.08 | $85.15 | $3,068.12万 | $210.54亿 | -2.58% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0509 | $0.0496 | $257.41万 | $16.05亿 | -1.38% |
| 419 |
DYDXDYDX Chain
|
$0.10298 | $0.10597 | $0.10234 | $27.62万 | $7,851.01万 | -2.64% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 408 |
DYMDymension
|
$0.01505 | $0.01568 | $0.01491 | $28.85万 | $1,070.90万 | -4.02% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 108 |
OPOptimism
|
$0.1127 | $0.1159 | $0.1116 | $200.92万 | $2.62亿 | -1.57% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.384 | $0.369 | $15.95万 | $461.89万 | -1.83% |
| 344 |
COHRBCOHRB
|
$214.16 | $227.23 | $206.38 | $36.49万 | — | -0.08% |
| 592 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 617 |
NOKBNOKB
|
$8.58 | $8.91 | $8.54 | $9.49万 | — | -0.35% |
相关站点
共 40 个
EUR _比特币行情
EUR _BTC行情
DRAMB _以太坊ETH价格
Aster _加密货币行情
Ripple USD _加密货币行情
Bitcoin _比特币
Chainlink _数字货币市值
Aerodrome _数字货币市值
SKHYB _BTC行情
XRP _比特币
Hyperliquid _数字货币市值
INTWB _比特币
LayerZero _币种排行
BEAMX _比特币
Artificial _数字货币市值
Official _以太坊ETH价格
LayerZero _以太坊ETH价格
Mitosis _数字货币市值
TSLAB _以太坊ETH价格
Arbitrum _数字货币市值
BitTensor _加密货币行情
Bubblemaps _比特币
CRWVB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pendle _加密货币行情
ZAMA _BTC行情
Solana _加密货币行情
Aerodrome _比特币
Sei _比特币
BitTensor _比特币行情
TSLAB _以太坊ETH价格
First Digital _币种排行
Plasma _比特币行情
Aster _以太坊ETH价格
Aerodrome _数字货币市值
CRCLB _以太坊ETH价格
BFUSD _币种排行
Polkadot _加密货币行情
Avalanche _BTC行情
Hashflow _以太坊ETH价格