Nervos Network
CKB · 美元计价
$0.001171
-4.25%
≈ ￥0.0077286
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.001223
24H 最低$0.001154
今日开盘$0.001223
24H 成交量$21.18万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
RVNRavencoin
|
$0.001325 | $0.001379 | $0.001288 | $39.89万 | $2,177.84万 | -3.71% |
| 245 |
ONEONEchain
|
$0.001101 | $0.001159 | $0.001077 | $60.93万 | $5,927.91万 | -5.00% |
| 608 |
MAVMaverick Token
|
$0.0083 | $0.00868 | $0.00823 | $11.42万 | $210.75万 | -4.38% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 234 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $64.47万 | — | -10.26% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 499 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $20.67万 | $1.37亿 | -0.97% |
| 16 |
HYPEHyperliquid
|
$83.66 | $88.06 | $82.59 | $4,001.51万 | $200.31亿 | -4.96% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0508 | $0.0496 | $253.32万 | $15.85亿 | 1.80% |
| 421 |
DYDXDYDX Chain
|
$0.10105 | $0.10523 | $0.09961 | $29.57万 | $7,543.78万 | -3.38% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 473 |
DYMDymension
|
$0.01486 | $0.01542 | $0.01463 | $23.38万 | $1,020.31万 | -3.51% |
| 194 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $232.86万 | $2.53亿 | -4.57% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.53万 | $446.03万 | -2.90% |
| 333 |
COHRBCOHRB
|
$200.32 | $227.23 | $198.91 | $41.73万 | — | -7.62% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 466 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.37万 | — | -4.82% |
相关站点
共 40 个
KORUB _比特币行情
Ethereum _币种排行
Huma Finance _BTC行情
Chainlink _BTC行情
Avalanche _BTC行情
BitTensor _BTC行情
NVDAB _BTC行情
Initia _比特币行情
Lisk _加密货币行情
Hyperliquid _比特币
BEAMX _比特币行情
MUB _加密货币行情
TONToken _比特币
SKHYB _BTC行情
Ethena USDe _数字货币市值
Pump.fun _加密货币行情
INTCB _币种排行
Aave _比特币
Celestia _BTC行情
Pudgy Penguins _BTC行情
TRON _数字货币市值
BNB _BTC行情
NBISB _加密货币行情
牛来 _数字货币市值
Caldera _BTC行情
Bitcoin Cash _BTC行情
Celestia _BTC行情
Celo _加密货币行情
CRCLB _加密货币行情
INTCB _比特币行情
Uniswap _币种排行
LITEB _币种排行
ZAMA _比特币
Solana _比特币
Uniswap _数字货币市值
Gitcoin _加密货币行情
Near Protocol _数字货币市值
SKHYB _比特币行情
TONToken _加密货币行情
Gram _BTC行情