PancakeSwap
CAKE · 美元计价
$1.871
0.86%
≈ ￥12.3486
($0.02)
更新于 2026-11-04 04:10:01
24H 最高$1.88
24H 最低$1.82
今日开盘$1.855
24H 成交量$137.90万
流通市值$6.13亿
24H 涨跌额($0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
RVNRavencoin
|
$0.001339 | $0.001373 | $0.001306 | $29.09万 | $2,177.84万 | 2.29% |
| 340 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $36.81万 | $5,728.22万 | 1.75% |
| 569 |
MAVMaverick Token
|
$0.00834 | $0.00849 | $0.00816 | $13.04万 | $210.75万 | -0.60% |
| 447 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.31万 | $2,238.27万 | 0.74% |
| 189 |
IRENBIRENB
|
$24.29 | $24.41 | $21.93 | $79.68万 | — | 8.24% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 455 |
NEO小蚁
|
$1.951 | $1.98 | $1.92 | $21.47万 | $1.38亿 | 0.78% |
| 13 |
HYPEHyperliquid
|
$85.34 | $87.88 | $82.59 | $3,720.78万 | $206.76亿 | 1.97% |
| 68 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $377.31万 | $16.18亿 | 2.20% |
| 409 |
DYDXdYdX
|
$0.1031 | $0.10478 | $0.0995 | $27.86万 | $8,839.93万 | 2.53% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 406 |
DYMDymension
|
$0.01518 | $0.01548 | $0.01446 | $28.02万 | $1,020.31万 | 2.78% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.58万 | $4,118.60万 | 0.05% |
| 110 |
OPOptimism
|
$0.1095 | $0.1144 | $0.1071 | $174.92万 | $2.53亿 | -0.55% |
| 511 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.90万 | $446.03万 | 1.64% |
| 476 |
COHRBCOHRB
|
$206.33 | $213.91 | $198.44 | $19.47万 | — | 2.57% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 413 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.55万 | — | 1.55% |
相关站点
共 40 个
Official Trump _比特币行情
Plasma _数字货币市值
Ethena USDe _加密货币行情
Caldera _加密货币行情
KORUB _BTC行情
Ethena _币种排行
Ripple USD _BTC行情
First Digital _比特币行情
EUR _加密货币行情
Aptos _加密货币行情
Ethena _加密货币行情
大零币 _数字货币市值
Arbitrum _比特币行情
Quant _BTC行情
Ethena _以太坊ETH价格
Starknet _比特币行情
Official Trump _币种排行
Hyperliquid _BTC行情
波场 _比特币行情
USDC _数字货币市值
Sui _加密货币行情
Sui _以太坊ETH价格
Ondo _比特币
First Digital _BTC行情
Celestia _比特币
Hashflow _比特币
Aptos _以太坊ETH价格
Ethena USDe _BTC行情
Near Protocol _以太坊ETH价格
以太坊 _BTC行情
Initia _比特币
KORUB _加密货币行情
USDC _加密货币行情
Hedera _数字货币市值
Ripple USD _BTC行情
Ondo _比特币行情
Morpho _比特币行情
Midnight _比特币行情
Ondo _比特币
Midnight _比特币