BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 07:40:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.14万 | $2,177.84万 | -5.05% |
| 244 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001078 | $62.27万 | $5,927.91万 | -5.85% |
| 610 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.35万 | $210.75万 | -3.11% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -4.23% |
| 262 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.74万 | — | -7.02% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 476 |
NEONEO
|
$1.952 | $1.99 | $1.92 | $23.30万 | $1.37亿 | -0.61% |
| 14 |
HYPEHyperliquid
|
$84.11 | $89.08 | $82.86 | $4,298.60万 | $200.31亿 | -4.33% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $226.42万 | $15.85亿 | -0.60% |
| 412 |
DYDXDYDX Chain
|
$0.10124 | $0.10576 | $0.09961 | $30.38万 | $7,543.78万 | -3.68% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 425 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.23万 | $1,020.31万 | -3.96% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.47万 | $2.53亿 | -3.26% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.59万 | $446.03万 | -3.16% |
| 317 |
COHRBCOHRB
|
$203.09 | $227.23 | $198.91 | $43.89万 | — | -5.30% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 618 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.89万 | — | -3.13% |
相关站点
共 40 个
TSLAB _币种排行
SNXXB _以太坊ETH价格
Worldcoin _比特币
MSTRB _BTC行情
Stacks _BTC行情
Injective _数字货币市值
Filecoin _比特币行情
Mitosis _以太坊ETH价格
MUB _以太坊ETH价格
Gram _比特币
AMDB _数字货币市值
SNDKB _BTC行情
BFUSD _币种排行
Gram _以太坊ETH价格
QQQB _以太坊ETH价格
Dogecoin _币种排行
MARSCOIN _比特币行情
Celestia _比特币行情
BFUSD _数字货币市值
USD1 _加密货币行情
Filecoin _以太坊ETH价格
BitTensor _数字货币市值
Mitosis _以太坊ETH价格
Quant _数字货币市值
Plasma _以太坊ETH价格
PAX Gold _币种排行
RedStone _数字货币市值
BNB _币种排行
XRP _比特币行情
Sophon _加密货币行情
Uniswap _数字货币市值
KORUB _BTC行情
NFPrompt _比特币
LITEB _以太坊ETH价格
Pepe _比特币行情
CRCLB _以太坊ETH价格
Uniswap _比特币
Polkadot _BTC行情
Arbitrum _比特币
LayerZero _以太坊ETH价格