Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 02:30:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RVNRavencoin
|
$0.001306 | $0.001393 | $0.001297 | $35.68万 | $2,177.84万 | -5.64% |
| 246 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001093 | $58.46万 | $5,927.91万 | -4.60% |
| 612 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00838 | $10.60万 | $210.75万 | -3.67% |
| 529 |
METISMetis Token
|
$2.72 | $2.87 | $2.72 | $17.78万 | $2,238.27万 | -4.23% |
| 284 |
IRENBIRENB
|
$22.88 | $24.93 | $22.88 | $49.68万 | — | -5.53% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 444 |
NEONEO
|
$1.93 | $1.99 | $1.92 | $26.42万 | $1.37亿 | -2.13% |
| 15 |
HYPEHyperliquid
|
$83.46 | $89.08 | $83.35 | $3,832.52万 | $200.31亿 | -4.88% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0506 | $0.0496 | $253.18万 | $15.85亿 | -1.58% |
| 424 |
DYDXDYDX Chain
|
$0.1005 | $0.10576 | $0.10011 | $28.54万 | $7,543.78万 | -4.04% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 435 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01473 | $27.26万 | $1,020.31万 | -4.59% |
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.61万 | $2,413.48万 | 0.08% |
| 105 |
OPOptimism
|
$0.11 | $0.1159 | $0.1098 | $228.99万 | $2.53亿 | -3.00% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.366 | $21.47万 | $446.03万 | -4.18% |
| 344 |
COHRBCOHRB
|
$205.14 | $227.23 | $204.32 | $38.34万 | — | -4.04% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 617 |
NOKBNOKB
|
$8.47 | $8.91 | $8.46 | $10.05万 | — | -1.40% |
相关站点
共 40 个
Internet _币种排行
LayerZero _比特币行情
ZAMA _以太坊ETH价格
Pepe _数字货币市值
AMDB _比特币
TQQQB _以太坊ETH价格
牛来 _币种排行
LayerZero _以太坊ETH价格
INTCB _加密货币行情
Mitosis _比特币
NVDAB _比特币行情
Worldcoin _比特币行情
Sei _以太坊ETH价格
Solana _币种排行
GOOGLB _数字货币市值
QQQB _比特币
Chainlink _加密货币行情
Holo _以太坊ETH价格
1000CAT _比特币行情
BNB _BTC行情
Pump.fun _加密货币行情
Aptos _数字货币市值
Celo _币种排行
MegaETH _比特币
THORChain _币种排行
GOOGLB _加密货币行情
INTWB _比特币
MSTRB _比特币行情
MRVLB _比特币
MSTRB _以太坊ETH价格
XRP _比特币
Artificial _比特币
MUB _BTC行情
Haedal _加密货币行情
Huma Finance _数字货币市值
TRON _以太坊ETH价格
Uniswap _币种排行
Polkadot _比特币
Uniswap _币种排行
牛来 _比特币