加密观测
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$36.77
-10.62% ≈ ￥242.682 (-$4.37)
更新于 2026-11-03 08:50:02
24H 最高$42.00
24H 最低$36.16
今日开盘$41.14
24H 成交量$17.46万
流通市值—
24H 涨跌额(-$4.37)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
LINA $0.000337 +4.33% DecredDCR $12.84 -2.06% Portal $0.01264 -4.82% SHAZB $21.04 -8.56% Wrapped NXMWNXM $73.26 +3.20% Thena $0.046 -3.36% GMT $0.00628 -3.98% Xai Games $0.00671 -4.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
362 RVN RVNRavencoin $0.001327 $0.001393 $0.001288 $37.97万 $2,177.84万 -4.05%
241 ONE ONEONEchain $0.001102 $0.001175 $0.001078 $61.98万 $5,927.91万 -4.26%
603 MAV MAVMaverick Token $0.0084 $0.00875 $0.00833 $11.82万 $210.75万 -2.78%
508 METIS METISMetis Token $2.72 $2.87 $2.68 $19.73万 $2,238.27万 -3.89%
257 IRENB IRENBIRENB $22.44 $24.93 $21.93 $57.02万 — -7.54%
556 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
492 NEO NEONEO $1.959 $1.99 $1.92 $21.33万 $1.37亿 -0.26%
14 HYPE HYPEHyperliquid $84.43 $89.08 $82.86 $4,283.92万 $200.31亿 -4.18%
113 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0503 $0.0496 $211.15万 $15.85亿 0.40%
405 DYDX DYDXDYDX Chain $0.10154 $0.10576 $0.09961 $31.45万 $7,543.78万 -2.62%
260 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
470 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
454 DYM DYMDymension $0.01482 $0.01556 $0.01463 $25.76万 $1,020.31万 -3.07%
203 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $79.57万 $2,413.48万 0.11%
109 OP OPOptimism $0.1099 $0.1159 $0.1091 $222.27万 $2.53亿 -2.66%
465 PSG PSGParis Saint-Germain Fan Token $0.367 $0.385 $0.363 $24.65万 $446.03万 -3.42%
310 COHRB COHRBCOHRB $201.4 $227.23 $198.91 $45.02万 — -6.21%
617 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
219 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
443 NOKB NOKBNOKB $8.3 $8.91 $8.29 $26.51万 — -3.82%

相关站点

共 40 个
XRP _加密货币行情 Ethena USDe _加密货币行情 Aerodrome _BTC行情 1000CAT _比特币行情 Hedera _币种排行 Litecoin _加密货币行情 Tether Gold _比特币行情 Gitcoin _以太坊ETH价格 Gitcoin _数字货币市值 Worldcoin _以太坊ETH价格 CRWVB _数字货币市值 Worldcoin _数字货币市值 Near Protocol _BTC行情 Ethena _BTC行情 Holo _币种排行 LayerZero _比特币 Zcash _BTC行情 Cardano _以太坊ETH价格 Ondo _数字货币市值 INTCB _以太坊ETH价格 ZAMA _以太坊ETH价格 SNDKB _数字货币市值 Avalanche _BTC行情 First Digital _数字货币市值 LayerZero _比特币 Internet _币种排行 Near Protocol _数字货币市值 EUR _加密货币行情 1000CAT _币种排行 BNB _比特币行情 Ethena _以太坊ETH价格 Litecoin _BTC行情 Avalanche _BTC行情 CRWVB _数字货币市值 MegaETH _数字货币市值 Bitcoin Cash _比特币 LayerZero _以太坊ETH价格 NBISB _比特币行情 Aptos _数字货币市值 GOOGLB _BTC行情