Arbitrum
ARB · 美元计价
$0.1532
-6.81%
≈ ￥1.0111
(-$0.01)
更新于 2026-11-03 09:40:02
24H 最高$0.1644
24H 最低$0.1529
今日开盘$0.1644
24H 成交量$813.56万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $37.63万 | $2,177.84万 | -4.83% |
| 247 |
ONEONEchain
|
$0.001092 | $0.001166 | $0.001078 | $60.18万 | $5,927.91万 | -6.27% |
| 604 |
MAVMaverick Token
|
$0.00835 | $0.00875 | $0.00833 | $11.76万 | $210.75万 | -3.91% |
| 510 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.18万 | $2,238.27万 | -5.25% |
| 262 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.36万 | — | -8.60% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 495 |
NEONEO
|
$1.958 | $1.99 | $1.92 | $20.83万 | $1.37亿 | -0.81% |
| 15 |
HYPEHyperliquid
|
$84.37 | $89.08 | $82.86 | $4,280.55万 | $200.31亿 | -4.35% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $211.50万 | $15.85亿 | -0.20% |
| 404 |
DYDXDYDX Chain
|
$0.10138 | $0.10576 | $0.09961 | $31.23万 | $7,543.78万 | -3.29% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.34万 | $1,020.31万 | -3.90% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.1086 | $235.48万 | $2.53亿 | -4.22% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.73万 | $446.03万 | -3.15% |
| 313 |
COHRBCOHRB
|
$203.45 | $227.23 | $198.91 | $44.17万 | — | -5.63% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.60万 | — | -3.91% |
相关站点
共 40 个
NFPrompt _数字货币市值
MRVLB _加密货币行情
XRP _加密货币行情
TSLAB _数字货币市值
NBISB _币种排行
Internet _比特币
MRVLB _BTC行情
Bitcoin _币种排行
CRCLB _BTC行情
Mitosis _BTC行情
Artificial _数字货币市值
MegaETH _以太坊ETH价格
Uniswap _币种排行
Ethereum _数字货币市值
BFUSD _加密货币行情
MSTRB _BTC行情
Aptos _币种排行
LayerZero _BTC行情
Celo _加密货币行情
SNDKB _数字货币市值
LITEB _比特币
Zcash _BTC行情
QQQB _BTC行情
Pendle _以太坊ETH价格
Artificial _BTC行情
牛来 _以太坊ETH价格
Ondo _数字货币市值
Quant _币种排行
Pudgy Penguins _比特币行情
MSTRB _比特币
Near Protocol _数字货币市值
ZAMA _币种排行
KORUB _比特币行情
BFUSD _比特币行情
Uniswap _加密货币行情
MARSCOIN _加密货币行情
USD1 _加密货币行情
Stellar _比特币
NFPrompt _比特币
Ripple USD _BTC行情