Arweave
AR · 美元计价
$3.075
-1.51%
≈ ￥20.295
(-$0.05)
更新于 2026-11-03 17:45:02
24H 最高$3.20
24H 最低$3.00
今日开盘$3.122
24H 成交量$96.88万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
RVNRavencoin
|
$0.001321 | $0.001358 | $0.001288 | $33.04万 | $2,177.84万 | -1.93% |
| 283 |
ONEONEchain
|
$0.00109 | $0.001132 | $0.001077 | $51.04万 | $5,927.91万 | -3.03% |
| 602 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.88万 | $210.75万 | -3.51% |
| 525 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.13万 | $2,238.27万 | -2.16% |
| 214 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -8.79% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 473 |
NEONEO
|
$1.948 | $1.98 | $1.92 | $22.89万 | $1.37亿 | -0.36% |
| 19 |
HYPEHyperliquid
|
$84.23 | $86.66 | $82.59 | $3,454.21万 | $200.31亿 | -2.08% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.38万 | $15.85亿 | 2.00% |
| 421 |
DYDXDYDX Chain
|
$0.10047 | $0.10451 | $0.0995 | $29.30万 | $7,543.78万 | -2.72% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 457 |
DYMDymension
|
$0.01465 | $0.01527 | $0.01446 | $23.98万 | $1,020.31万 | -2.98% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1071 | $221.77万 | $2.53亿 | -3.73% |
| 452 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.98万 | $446.03万 | -1.61% |
| 333 |
COHRBCOHRB
|
$205.04 | $227.23 | $198.44 | $40.93万 | — | -4.99% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 437 |
NOKBNOKB
|
$8.44 | $8.91 | $8.24 | $27.15万 | — | -3.21% |
相关站点
共 40 个
Ethena _加密货币行情
Chainlink _币种排行
THORChain _比特币
BNB _加密货币行情
Pump.fun _数字货币市值
Aptos _币种排行
QQQB _比特币行情
Pump.fun _以太坊ETH价格
Nomina _比特币行情
QQQB _加密货币行情
Bitcoin Cash _比特币行情
Solana _加密货币行情
CRWVB _加密货币行情
Pump.fun _币种排行
Pump.fun _币种排行
Artificial _BTC行情
KORUB _BTC行情
Stellar _加密货币行情
Ethereum _比特币
Hashflow _加密货币行情
Ripple USD _比特币
KORUB _BTC行情
RWUSD _比特币行情
Hedera _币种排行
First Digital _加密货币行情
AAPLB _比特币行情
Celo _加密货币行情
Pudgy Penguins _币种排行
QQQB _币种排行
1000CAT _比特币
Ethereum _加密货币行情
Plasma _币种排行
TQQQB _比特币行情
INTWB _币种排行
INTCB _以太坊ETH价格
Cosmos _以太坊ETH价格
BitTensor _以太坊ETH价格
Tether Gold _加密货币行情
BNCB _以太坊ETH价格
Hyperliquid _以太坊ETH价格