API3
API3 · 美元计价
$0.2291
-1.42%
≈ ￥1.5121
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2324
24H 成交量$28.63万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
RVNRavencoin
|
$0.001317 | $0.001359 | $0.001288 | $36.75万 | $2,177.84万 | -3.02% |
| 247 |
ONEONEchain
|
$0.001087 | $0.001151 | $0.001077 | $59.35万 | $5,927.91万 | -5.40% |
| 617 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00823 | $10.99万 | $210.75万 | -3.73% |
| 511 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.40万 | $2,238.27万 | -3.56% |
| 224 |
IRENBIRENB
|
$22 | $24.91 | $21.93 | $68.01万 | — | -11.04% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 478 |
NEONEO
|
$1.925 | $1.98 | $1.92 | $22.09万 | $1.37亿 | -1.33% |
| 16 |
HYPEHyperliquid
|
$83.43 | $87.67 | $82.59 | $3,834.36万 | $200.31亿 | -4.72% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $262.62万 | $15.85亿 | 2.00% |
| 432 |
DYDXDYDX Chain
|
$0.10036 | $0.10451 | $0.09961 | $27.87万 | $7,543.78万 | -3.79% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 475 |
DYMDymension
|
$0.01475 | $0.01527 | $0.01463 | $22.76万 | $1,020.31万 | -3.22% |
| 222 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 106 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1074 | $231.59万 | $2.53亿 | -4.69% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.66万 | $446.03万 | -3.46% |
| 337 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.61 | $41.37万 | — | -8.08% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 460 |
NOKBNOKB
|
$8.26 | $8.91 | $8.26 | $24.46万 | — | -4.95% |
相关站点
共 40 个
USD1 _比特币
THORChain _加密货币行情
TONToken _币种排行
KORUB _BTC行情
SKHYB _数字货币市值
NVDAB _币种排行
INTCB _比特币行情
Bitcoin Cash _加密货币行情
United Stables _加密货币行情
RedStone _比特币行情
BEAMX _以太坊ETH价格
BFUSD _加密货币行情
Stellar _BTC行情
TRON _比特币行情
KORUB _BTC行情
QQQB _加密货币行情
Dogecoin _加密货币行情
ZAMA _比特币行情
Bubblemaps _加密货币行情
THORChain _比特币行情
NVDAB _比特币
MRVLB _以太坊ETH价格
Plasma _BTC行情
Pudgy Penguins _比特币
INTWB _币种排行
Bubblemaps _比特币
INTWB _BTC行情
Initia _以太坊ETH价格
Aster _以太坊ETH价格
QQQB _币种排行
Ripple USD _比特币行情
MARSCOIN _BTC行情
Aave _比特币行情
Ethena _加密货币行情
LayerZero _比特币
NBISB _比特币行情
Chainlink _比特币
Stellar _币种排行
Celestia _BTC行情
Plasma _比特币行情