AMDB
AMDB · 美元计价
$492.4
-5.76%
≈ ￥3249.84
(-$30.12)
更新于 2026-11-05 06:05:02
24H 最高$527.00
24H 最低$471.98
今日开盘$522.52
24H 成交量$369.95万
流通市值—
24H 涨跌额(-$30.12)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
RVNRavencoin
|
$0.00136 | $0.001385 | $0.001281 | $24.92万 | $2,233.96万 | 0.59% |
| 244 |
ONEONEchain
|
$0.001126 | $0.001164 | $0.00106 | $69.70万 | $5,810.80万 | 1.99% |
| 578 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.25万 | $208.82万 | -0.60% |
| 491 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.17万 | $2,275.61万 | 2.18% |
| 221 |
IRENBIRENB
|
$22.18 | $25.12 | $21.10 | $77.83万 | — | -10.89% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 440 |
NEO小蚁
|
$1.981 | $2.03 | $1.88 | $29.04万 | $1.40亿 | 0.97% |
| 16 |
HYPEHyperliquid
|
$83.49 | $88.90 | $81.01 | $4,016.68万 | $202.89亿 | -2.72% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $973.91万 | $15.06亿 | -6.25% |
| 312 |
DYDXdYdX
|
$0.10517 | $0.108 | $0.09772 | $51.76万 | $7,843.27万 | 1.21% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 478 |
DYMDymension
|
$0.01548 | $0.0158 | $0.01451 | $25.25万 | $1,061.37万 | 1.64% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.08万 | $2,415.91万 | -0.01% |
| 107 |
OPOptimism
|
$0.1107 | $0.1167 | $0.1054 | $283.53万 | $2.57亿 | 0.82% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $20.44万 | $449.95万 | -1.08% |
| 182 |
COHRBCOHRB
|
$211.06 | $219.15 | $179.81 | $98.14万 | — | -1.62% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 498 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.55万 | — | -4.18% |
相关站点
共 40 个
莱特币 _数字货币市值
Filecoin _加密货币行情
BEAMX _BTC行情
World Liberty _币种排行
Polkadot _加密货币行情
KORUB _加密货币行情
莱特币 _BTC行情
Aerodrome _加密货币行情
Artificial _数字货币市值
Sei _比特币行情
SNXXB _比特币
Ripple USD _比特币
Huma Finance _币种排行
MarsCoin _比特币
狗币 _比特币
Official Trump _比特币
Starknet _以太坊ETH价格
AMDB _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _币种排行
Solana _以太坊ETH价格
AMDB _比特币
Celestia _数字货币市值
Filecoin _比特币行情
First Digital _比特币行情
艾达币 _以太坊ETH价格
Polkadot _比特币行情
Stacks _比特币
Worldcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pendle _比特币行情
Worldcoin _比特币
StraitsX XUSD _以太坊ETH价格
波场 _BTC行情
First Digital _加密货币行情
Aave _比特币
应用链 _比特币行情
Bittensor _币种排行
BFUSD _比特币
Huma Finance _币种排行