Vaulta
A · 美元计价
$0.0796
-2.09%
≈ ￥0.52536
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.0813
24H 最低$0.0773
今日开盘$0.0813
24H 成交量$21.08万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
RVNRavencoin
|
$0.001315 | $0.001376 | $0.001288 | $39.39万 | $2,177.84万 | -4.29% |
| 246 |
ONEONEchain
|
$0.001092 | $0.001159 | $0.001077 | $60.43万 | $5,927.91万 | -5.46% |
| 603 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00823 | $11.54万 | $210.75万 | -4.17% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.11万 | $2,238.27万 | -4.23% |
| 228 |
IRENBIRENB
|
$22.05 | $24.91 | $21.93 | $65.66万 | — | -11.13% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 494 |
NEONEO
|
$1.937 | $1.98 | $1.92 | $21.14万 | $1.37亿 | -1.43% |
| 16 |
HYPEHyperliquid
|
$83.28 | $88.02 | $82.59 | $3,895.08万 | $200.31亿 | -5.39% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $257.56万 | $15.85亿 | 2.01% |
| 433 |
DYDXDYDX Chain
|
$0.10047 | $0.10513 | $0.09961 | $27.80万 | $7,543.78万 | -4.38% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 473 |
DYMDymension
|
$0.01484 | $0.01533 | $0.01463 | $22.72万 | $1,020.31万 | -3.20% |
| 193 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.92万 | $2,413.48万 | 0.22% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $231.12万 | $2.53亿 | -5.52% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.362 | $0.385 | $0.362 | $25.85万 | $446.03万 | -4.23% |
| 333 |
COHRBCOHRB
|
$198.93 | $227.23 | $198.91 | $41.55万 | — | -8.37% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 463 |
NOKBNOKB
|
$8.27 | $8.91 | $8.27 | $24.46万 | — | -5.16% |
相关站点
共 40 个
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
Official _BTC行情
Haedal _BTC行情
USD1 _比特币
Plasma _币种排行
Gitcoin _比特币行情
Holo _比特币行情
TQQQB _比特币
Huma Finance _比特币
牛来 _比特币
Artificial _比特币行情
Gitcoin _币种排行
GOOGLB _比特币行情
GOOGLB _BTC行情
MRVLB _比特币
Hyperliquid _比特币
Ondo _加密货币行情
Ondo _比特币
BNB _比特币行情
Polkadot _以太坊ETH价格
Origin _数字货币市值
Nomina _比特币行情
Nomina _加密货币行情
Dogecoin _BTC行情
Gram _比特币行情
MRVLB _以太坊ETH价格
SOXLB _BTC行情
Cardano _币种排行
BNB _以太坊ETH价格
BEAMX _BTC行情
Pepe _BTC行情
DRAMB _加密货币行情
MSTRB _币种排行
SNXXB _以太坊ETH价格
USD1 _比特币
Filecoin _比特币行情
QQQB _加密货币行情
Caldera _BTC行情